| Nov 01 2019 |
22101 |
535.66 |
| Oct 25 2019 |
22191 |
535.66 |
| Oct 18 2019 |
21723 |
535.66 |
| Oct 11 2019 |
20825 |
520.94 |
| Oct 04 2019 |
20920 |
520.94 |
| Sep 27 2019 |
20857 |
520.94 |
| Sep 20 2019 |
20563 |
520.94 |
| Sep 13 2019 |
20517 |
520.94 |
| Sep 06 2019 |
20086 |
520.94 |
| Aug 30 2019 |
20175 |
520.94 |
| Aug 23 2019 |
20205 |
520.94 |
| Aug 16 2019 |
20030 |
520.94 |
| Aug 09 2019 |
20030 |
520.94 |
| Aug 02 2019 |
20041 |
520.94 |
| Jul 26 2019 |
20054 |
520.94 |
| Jul 19 2019 |
20071 |
520.94 |
| Jul 12 2019 |
20112 |
520.94 |
| Jul 05 2019 |
20124 |
520.94 |
| Jun 28 2019 |
20173 |
520.94 |
| Jun 21 2019 |
20201 |
520.94 |
| Jun 14 2019 |
20198 |
520.94 |
| Jun 07 2019 |
20179 |
520.94 |
| May 31 2019 |
20211 |
520.94 |
| May 24 2019 |
20221 |
520.94 |
| May 17 2019 |
20258 |
520.94 |
| May 10 2019 |
20249 |
520.94 |
| May 03 2019 |
20263 |
520.94 |
| Apr 26 2019 |
20261 |
520.94 |
| Apr 19 2019 |
20261 |
520.94 |
| Apr 12 2019 |
20267 |
520.94 |
| Apr 05 2019 |
20267 |
520.94 |
| Mar 29 2019 |
20268 |
520.94 |
| Mar 22 2019 |
20253 |
520.94 |
| Mar 15 2019 |
20258 |
520.94 |
| Mar 08 2019 |
20179 |
520.94 |
| Mar 01 2019 |
20182 |
520.94 |
| Feb 22 2019 |
20174 |
520.94 |
| Feb 15 2019 |
20183 |
520.94 |
| Feb 08 2019 |
20152 |
520.94 |
| Feb 01 2019 |
20180 |
520.94 |
| Jan 25 2019 |
20193 |
520.94 |
| Jan 18 2019 |
19699 |
520.94 |
| Jan 11 2019 |
20361 |
520.94 |
| Jan 04 2019 |
20490 |
520.94 |
| Dec 28 2018 |
20445 |
520.94 |
| Dec 21 2018 |
20315 |
520.94 |
| Dec 14 2018 |
24152 |
567.9 |
| Dec 07 2018 |
24453 |
567.9 |
| Nov 30 2018 |
24783 |
567.9 |
| Nov 23 2018 |
25327 |
571.28 |
| Nov 16 2018 |
25868 |
571.51 |
| Nov 09 2018 |
26068 |
571.51 |
| Nov 02 2018 |
26941 |
580.47 |
| Oct 26 2018 |
26889 |
582.2 |
| Oct 19 2018 |
27089 |
582.2 |
| Oct 12 2018 |
28405 |
601.2 |
| Oct 05 2018 |
28144 |
601.2 |
| Sep 28 2018 |
28216 |
601.2 |
| Sep 21 2018 |
28415 |
602.26 |
| Sep 14 2018 |
28027 |
602.26 |
| Sep 07 2018 |
27781 |
602.26 |
| Aug 31 2018 |
27488 |
602.26 |
| Aug 24 2018 |
27408 |
602.26 |
| Aug 17 2018 |
27397 |
602.26 |
| Aug 10 2018 |
27412 |
602.26 |
| Aug 03 2018 |
27445 |
602.26 |
| Jul 27 2018 |
27462 |
602.26 |
| Jul 20 2018 |
27490 |
602.26 |
| Jul 13 2018 |
27492 |
602.26 |
| Jul 06 2018 |
27465 |
602.26 |
| Jun 29 2018 |
27543 |
602.26 |
| Jun 22 2018 |
27543 |
602.26 |
| Jun 15 2018 |
27562 |
602.26 |
| Jun 08 2018 |
27600 |
602.26 |
| Jun 01 2018 |
27579 |
602.26 |
| May 25 2018 |
27615 |
602.26 |
| May 18 2018 |
27558 |
602.26 |
| May 11 2018 |
27588 |
602.26 |
| May 04 2018 |
27709 |
602.26 |
| Apr 27 2018 |
27696 |
602.26 |
| Apr 20 2018 |
27762 |
602.26 |
| Apr 13 2018 |
27754 |
602.26 |
| Apr 06 2018 |
27754 |
602.26 |
| Mar 30 2018 |
27753 |
602.26 |
| Mar 23 2018 |
27753 |
602.26 |
| Mar 16 2018 |
26559 |
587.37 |
| Mar 09 2018 |
26559 |
587.37 |
| Mar 02 2018 |
26567 |
587.37 |
| Feb 23 2018 |
26557 |
587.37 |
| Feb 16 2018 |
26574 |
587.37 |
| Feb 09 2018 |
26565 |
587.37 |
| Feb 02 2018 |
26589 |
587.37 |
| Jan 26 2018 |
26625 |
587.37 |
| Jan 19 2018 |
26523 |
587.37 |
| Jan 12 2018 |
26054 |
587.37 |
| Jan 05 2018 |
26255 |
587.37 |
| Dec 29 2017 |
26333 |
587.37 |
| Dec 22 2017 |
26326 |
587.37 |
| Dec 15 2017 |
27693 |
604.6 |
| Dec 08 2017 |
28121 |
604.6 |
| Dec 01 2017 |
28962 |
611.85 |
| Nov 24 2017 |
28985 |
611.85 |
| Nov 17 2017 |
30042 |
621.71 |
| Nov 10 2017 |
30862 |
621.71 |
| Nov 03 2017 |
31224 |
624.07 |
| Oct 27 2017 |
31190 |
620.84 |
| Oct 20 2017 |
31147 |
620.84 |
| Oct 13 2017 |
30846 |
620.84 |
| Oct 06 2017 |
30548 |
620.84 |
| Sep 29 2017 |
30557 |
620.84 |
| Sep 22 2017 |
30068 |
617 |
| Sep 15 2017 |
29099 |
605.49 |
| Sep 08 2017 |
28746 |
605.49 |
| Sep 01 2017 |
28785 |
605.49 |
| Aug 25 2017 |
28759 |
605.49 |
| Aug 18 2017 |
28790 |
605.49 |
| Aug 11 2017 |
28638 |
605.49 |
| Aug 04 2017 |
28665 |
605.49 |
| Jul 28 2017 |
28662 |
605.49 |
| Jul 21 2017 |
28698 |
605.49 |
| Jul 14 2017 |
28695 |
605.49 |
| Jul 07 2017 |
28688 |
605.49 |
| Jun 30 2017 |
28696 |
605.49 |
| Jun 23 2017 |
28694 |
605.49 |
| Jun 16 2017 |
28695 |
605.49 |
| Jun 09 2017 |
28666 |
605.49 |
| Jun 02 2017 |
28671 |
605.49 |
| May 26 2017 |
28452 |
605.49 |
| May 19 2017 |
28499 |
605.49 |
| May 12 2017 |
28437 |
605.49 |
| May 05 2017 |
28323 |
605.49 |
| Apr 28 2017 |
28281 |
605.49 |
| Apr 21 2017 |
28250 |
605.49 |
| Apr 14 2017 |
28298 |
605.49 |
| Apr 07 2017 |
28299 |
605.49 |
| Mar 31 2017 |
28298 |
605.49 |
| Mar 24 2017 |
28300 |
605.49 |
| Mar 17 2017 |
28294 |
605.49 |
| Mar 10 2017 |
28312 |
605.49 |
| Mar 03 2017 |
28312 |
605.49 |
| Feb 24 2017 |
28314 |
605.49 |
| Feb 17 2017 |
28333 |
605.49 |
| Feb 10 2017 |
28357 |
605.49 |
| Feb 03 2017 |
28353 |
605.49 |
| Jan 27 2017 |
28311 |
605.49 |
| Jan 20 2017 |
28326 |
605.49 |
| Jan 13 2017 |
28367 |
605.49 |
| Jan 06 2017 |
28707 |
605.49 |
| Dec 30 2016 |
28800 |
605.49 |
| Dec 23 2016 |
28789 |
605.49 |
| Dec 16 2016 |
28834 |
605.49 |
| Dec 09 2016 |
29072 |
605.49 |
| Dec 02 2016 |
30706 |
617.43 |
| Nov 25 2016 |
30596 |
617.43 |
| Nov 18 2016 |
31193 |
617.43 |
| Nov 11 2016 |
32136 |
622.15 |
| Nov 04 2016 |
32360 |
622.15 |
| Oct 28 2016 |
32760 |
626.89 |
| Oct 21 2016 |
32917 |
626.89 |
| Oct 14 2016 |
33050 |
626.89 |
| Oct 07 2016 |
32857 |
626.89 |
| Sep 30 2016 |
32835 |
626.89 |
| Sep 23 2016 |
33695 |
646.67 |
| Sep 16 2016 |
34779 |
677.43 |
| Sep 09 2016 |
34125 |
677.43 |
| Sep 02 2016 |
34003 |
677.43 |
| Aug 26 2016 |
34055 |
677.43 |
| Aug 19 2016 |
33470 |
677.43 |
| Aug 12 2016 |
33461 |
677.43 |
| Aug 05 2016 |
33482 |
677.43 |
| Jul 29 2016 |
33484 |
677.43 |
| Jul 22 2016 |
33451 |
677.43 |
| Jun 28 2016 |
33453 |
677.43 |
| Jun 21 2016 |
33540 |
677.43 |
| Jun 14 2016 |
33540 |
677.43 |
| Jun 07 2016 |
33542 |
677.43 |
| May 31 2016 |
33549 |
677.43 |
| May 24 2016 |
33549 |
677.43 |
| May 17 2016 |
33520 |
677.43 |
| May 10 2016 |
33521 |
677.43 |
| May 03 2016 |
33527 |
677.43 |
| Apr 26 2016 |
33522 |
677.43 |
| Apr 19 2016 |
33467 |
677.43 |
| Apr 12 2016 |
33543 |
677.43 |
| Apr 05 2016 |
33543 |
677.43 |
| Mar 29 2016 |
33543 |
677.43 |
| Mar 22 2016 |
33520 |
677.43 |
| Mar 15 2016 |
33521 |
677.43 |
| Mar 08 2016 |
33545 |
677.43 |
| Mar 01 2016 |
33540 |
677.43 |
| Feb 23 2016 |
33536 |
677.43 |
| Feb 16 2016 |
33447 |
677.43 |
| Feb 09 2016 |
33447 |
677.43 |
| Feb 02 2016 |
33379 |
677.43 |
| Jan 26 2016 |
33427 |
677.43 |
| Jan 19 2016 |
33443 |
677.43 |
| Jan 12 2016 |
33026 |
677.43 |
| Jan 05 2016 |
33528 |
677.43 |
| Dec 29 2015 |
33574 |
677.43 |
| Dec 22 2015 |
33338 |
677.43 |
| Dec 15 2015 |
33202 |
677.43 |
| Dec 08 2015 |
33203 |
668.69 |
| Dec 01 2015 |
31980 |
643.28 |
| Nov 24 2015 |
31718 |
643.28 |
| Nov 17 2015 |
30989 |
637.88 |
| Nov 10 2015 |
30617 |
631.06 |
| Nov 03 2015 |
30779 |
631.06 |
| Oct 27 2015 |
30929 |
631.06 |
| Oct 20 2015 |
30948 |
630.45 |
| Oct 13 2015 |
30260 |
630.45 |
| Oct 06 2015 |
30172 |
630.45 |
| Sep 29 2015 |
30056 |
630.45 |
| Sep 22 2015 |
22857 |
630.45 |
| Sep 15 2015 |
22277 |
625.67 |
| Sep 14 2015 |
28540 |
625.67 |
| Sep 07 2015 |
28424 |
625.67 |
| Aug 31 2015 |
28537 |
625.67 |
| Aug 24 2015 |
28430 |
625.67 |
| Aug 17 2015 |
28490 |
625.67 |
| Aug 10 2015 |
28508 |
625.67 |
| Aug 03 2015 |
28508 |
625.67 |
| Jul 27 2015 |
28508 |
625.67 |
| Jul 20 2015 |
28507 |
625.67 |
| Jul 13 2015 |
28507 |
625.67 |
| Jul 06 2015 |
28507 |
625.67 |
| Jun 29 2015 |
28507 |
625.67 |
| Jun 22 2015 |
28507 |
625.67 |
| Jun 15 2015 |
28507 |
625.67 |
| Jun 08 2015 |
28718 |
625.67 |
| Jun 01 2015 |
28718 |
625.67 |
| May 25 2015 |
28718 |
625.67 |
| May 18 2015 |
28718 |
625.67 |
| May 11 2015 |
28718 |
625.67 |
| May 04 2015 |
28718 |
625.67 |
| Apr 27 2015 |
28688 |
625.67 |
| Apr 20 2015 |
28670 |
625.67 |
| Apr 13 2015 |
28668 |
625.67 |
| Apr 06 2015 |
28710 |
625.67 |
| Mar 30 2015 |
28710 |
625.67 |
| Mar 23 2015 |
28732 |
625.67 |
| Mar 16 2015 |
28701 |
625.67 |
| Mar 09 2015 |
28699 |
625.67 |
| Mar 02 2015 |
28678 |
625.67 |
| Feb 23 2015 |
28481 |
625.67 |
| Feb 16 2015 |
28448 |
625.67 |
| Feb 09 2015 |
28458 |
625.67 |
| Feb 02 2015 |
28468 |
625.67 |
| Jan 26 2015 |
28446 |
625.67 |
| Jan 19 2015 |
28420 |
625.67 |
| Jan 12 2015 |
28271 |
625.67 |
| Jan 05 2015 |
28603 |
625.67 |
| Dec 29 2014 |
28611 |
625.67 |
| Dec 22 2014 |
28671 |
625.67 |
| Dec 15 2014 |
28430 |
627.62 |
| Dec 08 2014 |
28722 |
627.62 |
| Dec 01 2014 |
28869 |
627.62 |
| Nov 24 2014 |
28906 |
627.81 |
| Nov 17 2014 |
29788 |
636.42 |
| Nov 10 2014 |
30027 |
636.42 |
| Nov 03 2014 |
29968 |
636.42 |
| Oct 27 2014 |
30462 |
644.81 |
| Oct 20 2014 |
30630 |
644.81 |
| Oct 13 2014 |
30570 |
644.81 |
