Oct 13 2017 |
33932 |
672.47 |
Oct 06 2017 |
33633 |
672.47 |
Sep 29 2017 |
34172 |
684.48 |
Sep 22 2017 |
34017 |
684.48 |
Sep 15 2017 |
33989 |
684.48 |
Sep 08 2017 |
31125 |
638.01 |
Sep 01 2017 |
31152 |
638.01 |
Aug 25 2017 |
31128 |
638.01 |
Aug 18 2017 |
31156 |
638.01 |
Aug 11 2017 |
30990 |
638.01 |
Aug 04 2017 |
31020 |
638.01 |
Jul 28 2017 |
31017 |
638.01 |
Jul 21 2017 |
31053 |
638.01 |
Jul 14 2017 |
31046 |
638.01 |
Jul 07 2017 |
31039 |
638.01 |
Jun 30 2017 |
31049 |
638.01 |
Jun 23 2017 |
31048 |
638.01 |
Jun 16 2017 |
31059 |
638.01 |
Jun 09 2017 |
31027 |
638.01 |
Jun 02 2017 |
31032 |
638.01 |
May 26 2017 |
30798 |
638.01 |
May 19 2017 |
30843 |
638.01 |
May 12 2017 |
30780 |
638.01 |
May 05 2017 |
30657 |
638.01 |
Apr 28 2017 |
30610 |
638.01 |
Apr 21 2017 |
30579 |
638.01 |
Apr 14 2017 |
30634 |
638.01 |
Apr 07 2017 |
30635 |
638.01 |
Mar 31 2017 |
30634 |
638.01 |
Mar 24 2017 |
30636 |
638.01 |
Mar 17 2017 |
30630 |
638.01 |
Mar 10 2017 |
30650 |
638.01 |
Mar 03 2017 |
30650 |
638.01 |
Feb 24 2017 |
30654 |
638.01 |
Feb 17 2017 |
30674 |
638.01 |
Feb 10 2017 |
30701 |
638.01 |
Feb 03 2017 |
30697 |
638.01 |
Jan 27 2017 |
30655 |
638.01 |
Jan 20 2017 |
30670 |
638.01 |
Jan 13 2017 |
30713 |
638.01 |
Jan 06 2017 |
31073 |
638.01 |
Dec 30 2016 |
31173 |
638.01 |
Dec 23 2016 |
31164 |
638.01 |
Dec 16 2016 |
31212 |
638.01 |
Dec 09 2016 |
32569 |
656.81 |
Dec 02 2016 |
30818 |
618.93 |
Nov 25 2016 |
30173 |
612.29 |
Nov 18 2016 |
30781 |
612.29 |
Nov 11 2016 |
31355 |
612.29 |
Nov 04 2016 |
31565 |
612.29 |
Oct 28 2016 |
30966 |
604.96 |
Oct 21 2016 |
31111 |
604.96 |
Oct 14 2016 |
29892 |
589.65 |
Oct 07 2016 |
29694 |
589.65 |
Sep 30 2016 |
29621 |
589.65 |
Sep 23 2016 |
29096 |
589.65 |
Sep 16 2016 |
28637 |
589.65 |
Sep 09 2016 |
30609 |
619.34 |
Sep 02 2016 |
30530 |
619.34 |
Aug 26 2016 |
30573 |
619.34 |
Aug 19 2016 |
30013 |
619.34 |
Aug 12 2016 |
30004 |
619.34 |
Aug 05 2016 |
30025 |
619.34 |
Jul 29 2016 |
30027 |
619.34 |
Jul 22 2016 |
29994 |
619.34 |
Jun 28 2016 |
29996 |
619.34 |
Jun 21 2016 |
30081 |
619.34 |
Jun 14 2016 |
30081 |
619.34 |
Jun 07 2016 |
30083 |
619.34 |
May 31 2016 |
30090 |
619.34 |
May 24 2016 |
30090 |
619.34 |
May 17 2016 |
30063 |
619.34 |
May 10 2016 |
30064 |
619.34 |
May 03 2016 |
30070 |
619.34 |
Apr 26 2016 |
30065 |
619.34 |
Apr 19 2016 |
30020 |
619.34 |
Apr 12 2016 |
30088 |
619.34 |
Apr 05 2016 |
30088 |
619.34 |
Mar 29 2016 |
30088 |
619.34 |
Mar 22 2016 |
30067 |
619.34 |
Mar 15 2016 |
30068 |
619.34 |
Mar 08 2016 |
30092 |
619.34 |
Mar 01 2016 |
30087 |
619.34 |
Feb 23 2016 |
30084 |
619.34 |
Feb 16 2016 |
29995 |
619.34 |
Feb 09 2016 |
29995 |
619.34 |
Feb 02 2016 |
29931 |
619.34 |
Jan 26 2016 |
29975 |
619.34 |
Jan 19 2016 |
29990 |
619.34 |
Jan 12 2016 |
29559 |
619.34 |
Jan 05 2016 |
30041 |
619.34 |
Dec 29 2015 |
30078 |
619.34 |
Dec 22 2015 |
29846 |
619.34 |
Dec 15 2015 |
29713 |
619.34 |
Dec 08 2015 |
29896 |
617.24 |
Dec 01 2015 |
30025 |
617.24 |
Nov 24 2015 |
29754 |
617.24 |
Nov 17 2015 |
29445 |
617.24 |
Nov 10 2015 |
29379 |
615.24 |
Nov 03 2015 |
29895 |
619.86 |
Oct 27 2015 |
30026 |
619.86 |
Oct 20 2015 |
32082 |
646.28 |
Oct 13 2015 |
31104 |
641.73 |
Oct 06 2015 |
31006 |
641.73 |
Sep 29 2015 |
30885 |
641.73 |
Sep 22 2015 |
2679 |
641.73 |
Sep 15 2015 |
6182 |
641.73 |
Sep 14 2015 |
29685 |
641.73 |
Sep 07 2015 |
29822 |
646.73 |
Aug 31 2015 |
29933 |
646.73 |
Aug 24 2015 |
29829 |
646.73 |
Aug 17 2015 |
29894 |
646.73 |
Aug 10 2015 |
29911 |
646.73 |
Aug 03 2015 |
29910 |
646.73 |
Jul 27 2015 |
29910 |
646.73 |
Jul 20 2015 |
29909 |
646.73 |
Jul 13 2015 |
29910 |
646.73 |
Jul 06 2015 |
29910 |
646.73 |
Jun 29 2015 |
29910 |
646.73 |
Jun 22 2015 |
29910 |
646.73 |
Jun 15 2015 |
29910 |
646.73 |
Jun 08 2015 |
30131 |
646.73 |
Jun 01 2015 |
30131 |
646.73 |
May 25 2015 |
30131 |
646.73 |
May 18 2015 |
30131 |
646.73 |
May 11 2015 |
30131 |
646.73 |
May 04 2015 |
30131 |
646.73 |
Apr 27 2015 |
30098 |
646.73 |
Apr 20 2015 |
30080 |
646.73 |
Apr 13 2015 |
30078 |
646.73 |
Apr 06 2015 |
30123 |
646.73 |
Mar 30 2015 |
30123 |
646.73 |
Mar 23 2015 |
30144 |
646.73 |
Mar 16 2015 |
30105 |
646.73 |
Mar 09 2015 |
30103 |
646.73 |
Mar 02 2015 |
30081 |
646.73 |
Feb 23 2015 |
29878 |
646.73 |
Feb 16 2015 |
29845 |
646.73 |
Feb 09 2015 |
29855 |
646.73 |
Feb 02 2015 |
29866 |
646.73 |
Jan 26 2015 |
29844 |
646.73 |
Jan 19 2015 |
29819 |
646.73 |
Jan 12 2015 |
29669 |
646.73 |
Jan 05 2015 |
30004 |
646.73 |
Dec 29 2014 |
30857 |
662.98 |
Dec 22 2014 |
31417 |
674.99 |
Dec 15 2014 |
30983 |
674.99 |
Dec 08 2014 |
31440 |
677.88 |
Dec 01 2014 |
31603 |
677.88 |
Nov 24 2014 |
31336 |
671.21 |
Nov 17 2014 |
31672 |
671.21 |
Nov 10 2014 |
31893 |
671.21 |
Nov 03 2014 |
31921 |
671.21 |
Oct 27 2014 |
31952 |
673.96 |
Oct 20 2014 |
32089 |
673.96 |
Oct 13 2014 |
32063 |
673.96 |