| Oct 19 2023 |
9943 |
636.21 |
| Oct 12 2023 |
9870 |
636.21 |
| Oct 05 2023 |
9662 |
636.21 |
| Sep 28 2023 |
9175 |
636.21 |
| Sep 21 2023 |
9155 |
636.21 |
| Sep 14 2023 |
9126 |
636.21 |
| Sep 07 2023 |
8753 |
636.21 |
| Aug 31 2023 |
8638 |
636.21 |
| Aug 24 2023 |
8523 |
636.21 |
| Aug 17 2023 |
8590 |
636.21 |
| Aug 10 2023 |
8593 |
636.21 |
| Aug 03 2023 |
8597 |
636.21 |
| Jul 27 2023 |
8577 |
636.21 |
| Jul 20 2023 |
8555 |
636.21 |
| Jul 13 2023 |
8555 |
636.21 |
| Jul 06 2023 |
8542 |
636.21 |
| Jun 29 2023 |
8519 |
636.21 |
| Jun 22 2023 |
8519 |
636.21 |
| Jun 15 2023 |
8519 |
636.21 |
| Jun 08 2023 |
8528 |
636.21 |
| Jun 01 2023 |
8482 |
636.21 |
| May 25 2023 |
8413 |
636.21 |
| May 18 2023 |
8413 |
636.21 |
| May 11 2023 |
8413 |
636.21 |
| May 04 2023 |
8387 |
636.21 |
| Apr 27 2023 |
8388 |
636.21 |
| Apr 20 2023 |
8388 |
636.21 |
| Apr 13 2023 |
8388 |
636.21 |
| Apr 06 2023 |
8398 |
636.21 |
| Mar 30 2023 |
8470 |
636.21 |
| Mar 23 2023 |
8470 |
636.21 |
| Mar 16 2023 |
8470 |
636.21 |
| Mar 09 2023 |
8470 |
636.21 |
| Mar 02 2023 |
8397 |
636.21 |
| Feb 23 2023 |
8406 |
636.21 |
| Feb 16 2023 |
8452 |
636.21 |
| Feb 09 2023 |
8484 |
636.21 |
| Feb 02 2023 |
8521 |
636.21 |
| Jan 26 2023 |
8528 |
636.21 |
| Jan 19 2023 |
8542 |
636.21 |
| Jan 12 2023 |
8438 |
636.21 |
| Jan 05 2023 |
8920 |
636.21 |
| Dec 29 2022 |
8914 |
636.21 |
| Dec 22 2022 |
12228 |
636.21 |
| Dec 15 2022 |
12122 |
636.21 |
| Dec 08 2022 |
12141 |
636.21 |
| Dec 01 2022 |
12017 |
636.21 |
| Nov 24 2022 |
12018 |
636.21 |
| Nov 17 2022 |
11862 |
636.21 |
| Nov 10 2022 |
11837 |
636.21 |
| Nov 03 2022 |
11582 |
636.21 |
| Dec 02 2021 |
11067 |
658.61 |
| Nov 25 2021 |
11251 |
658.61 |
| Nov 18 2021 |
11832 |
658.61 |
| Nov 11 2021 |
12301 |
658.61 |
| Nov 04 2021 |
12287 |
658.61 |
| Oct 28 2021 |
12146 |
638.95 |
| Oct 21 2021 |
10453 |
600.11 |
| Oct 14 2021 |
10030 |
560.31 |
| Oct 07 2021 |
10175 |
567.26 |
| Sep 30 2021 |
10406 |
567.26 |
| Sep 23 2021 |
10694 |
567.26 |
| Sep 16 2021 |
10970 |
567.26 |
| Sep 09 2021 |
11153 |
567.26 |
| Sep 02 2021 |
11378 |
567.26 |
| Aug 26 2021 |
11406 |
567.26 |
| Aug 19 2021 |
11430 |
567.26 |
| Aug 12 2021 |
11450 |
567.26 |
| Aug 05 2021 |
11470 |
567.26 |
| Jul 29 2021 |
11476 |
567.26 |
| Jun 03 2021 |
11331 |
567.26 |
| Dec 04 2020 |
10832 |
658.61 |
| Nov 27 2020 |
11137 |
658.61 |
| Nov 20 2020 |
13679 |
658.61 |
| Nov 13 2020 |
15593 |
658.61 |
| Nov 06 2020 |
17103 |
658.61 |
| Oct 30 2020 |
18186 |
638.95 |
| Oct 23 2020 |
18494 |
600.11 |
| Oct 16 2020 |
17768 |
560.31 |
| Oct 09 2020 |
19013 |
567.26 |
| Oct 02 2020 |
19782 |
567.26 |
| Sep 25 2020 |
20276 |
567.26 |
| Sep 18 2020 |
20858 |
567.26 |
| Sep 11 2020 |
21278 |
567.26 |
| Sep 04 2020 |
21714 |
567.26 |
| Aug 28 2020 |
21928 |
567.26 |
| Aug 21 2020 |
21996 |
567.26 |
| Aug 14 2020 |
22019 |
567.26 |
| Aug 07 2020 |
22181 |
567.26 |
| Jul 31 2020 |
22285 |
567.26 |
| Jul 24 2020 |
22285 |
567.26 |
| Jul 17 2020 |
22315 |
567.26 |
| Jul 10 2020 |
22355 |
567.26 |
| Jul 03 2020 |
22443 |
567.26 |
| Jun 26 2020 |
22443 |
567.26 |
| Jun 19 2020 |
22443 |
567.26 |
| Jun 12 2020 |
22454 |
567.26 |
| Jun 05 2020 |
22492 |
567.26 |
| May 29 2020 |
22528 |
567.26 |
| May 22 2020 |
22589 |
567.26 |
| May 15 2020 |
22589 |
567.26 |
| May 08 2020 |
22607 |
567.26 |
| May 01 2020 |
22610 |
567.26 |
| Apr 24 2020 |
22675 |
567.26 |
| Apr 17 2020 |
22676 |
567.26 |
| Apr 10 2020 |
22676 |
567.26 |
| Apr 03 2020 |
22676 |
567.26 |
| Mar 27 2020 |
22676 |
567.26 |
| Mar 20 2020 |
22693 |
567.26 |
| Mar 13 2020 |
22693 |
567.26 |
| Mar 06 2020 |
22693 |
567.26 |
| Feb 28 2020 |
22678 |
567.26 |
| Feb 21 2020 |
22741 |
567.26 |
| Feb 14 2020 |
22752 |
567.26 |
| Feb 07 2020 |
22773 |
567.26 |
| Jan 31 2020 |
22794 |
567.26 |
| Jan 24 2020 |
22370 |
567.26 |
| Jan 17 2020 |
22430 |
567.26 |
| Jan 10 2020 |
23174 |
567.26 |
| Jan 03 2020 |
23016 |
567.26 |
| Dec 27 2019 |
23034 |
567.26 |
| Dec 20 2019 |
23075 |
567.26 |
| Dec 13 2019 |
23187 |
567.26 |
| Dec 06 2019 |
21501 |
544.43 |
| Nov 29 2019 |
22019 |
544.43 |
| Nov 22 2019 |
22149 |
544.43 |
| Nov 15 2019 |
22384 |
544.43 |
| Nov 08 2019 |
22720 |
544.43 |
| Nov 01 2019 |
20745 |
519.47 |
| Oct 25 2019 |
20667 |
517.99 |
| Oct 18 2019 |
26309 |
595.07 |
| Sep 27 2019 |
28432 |
621.58 |
| Sep 20 2019 |
28108 |
621.58 |
| Sep 13 2019 |
27936 |
621.58 |
| Sep 06 2019 |
27388 |
621.58 |
| Aug 30 2019 |
27499 |
621.58 |
| Aug 23 2019 |
27516 |
621.58 |
| Aug 16 2019 |
27242 |
621.58 |
| Aug 09 2019 |
27242 |
621.58 |
| Aug 02 2019 |
27258 |
621.58 |
| Jul 26 2019 |
27276 |
621.58 |
| Jul 19 2019 |
27290 |
621.58 |
| Jul 12 2019 |
27339 |
621.58 |
| Jul 05 2019 |
27356 |
621.58 |
| Jun 28 2019 |
27413 |
621.58 |
| Jun 21 2019 |
27444 |
621.58 |
| Jun 14 2019 |
27434 |
621.58 |
| Jun 07 2019 |
27407 |
621.58 |
| May 31 2019 |
27442 |
621.58 |
| May 24 2019 |
27447 |
621.58 |
| May 17 2019 |
27497 |
621.58 |
| May 10 2019 |
27487 |
621.58 |
| May 03 2019 |
27517 |
621.58 |
| Apr 26 2019 |
27513 |
621.58 |
| Apr 19 2019 |
27518 |
621.58 |
| Apr 12 2019 |
27529 |
621.58 |
| Apr 05 2019 |
27529 |
621.58 |
| Mar 29 2019 |
27530 |
621.58 |
| Mar 22 2019 |
27511 |
621.58 |
| Mar 15 2019 |
27525 |
621.58 |
| Mar 08 2019 |
27426 |
621.58 |
| Mar 01 2019 |
27433 |
621.58 |
| Feb 22 2019 |
27423 |
621.58 |
| Feb 15 2019 |
27432 |
621.58 |
| Feb 08 2019 |
27391 |
621.58 |
| Feb 01 2019 |
27418 |
621.58 |
| Jan 25 2019 |
27433 |
621.58 |
| Jan 18 2019 |
26908 |
621.58 |
| Jan 11 2019 |
27646 |
621.58 |
| Jan 04 2019 |
27817 |
621.58 |
| Dec 28 2018 |
27728 |
621.58 |
| Dec 21 2018 |
27519 |
621.58 |
| Dec 14 2018 |
27723 |
621.58 |
| Dec 07 2018 |
26596 |
599.07 |
| Nov 30 2018 |
26558 |
592.77 |
| Nov 23 2018 |
26875 |
592.77 |
| Nov 16 2018 |
27480 |
592.77 |
| Nov 09 2018 |
27666 |
592.77 |
| Nov 02 2018 |
27412 |
586.57 |
| Oct 26 2018 |
27240 |
586.57 |
| Oct 19 2018 |
27431 |
586.57 |
| Oct 12 2018 |
27255 |
586.57 |
| Oct 05 2018 |
26972 |
586.57 |
| Sep 28 2018 |
26136 |
574.9 |
| Sep 21 2018 |
26182 |
574.9 |
| Sep 14 2018 |
25885 |
574.9 |
| Sep 07 2018 |
25661 |
574.9 |
| Aug 31 2018 |
25393 |
574.9 |
| Aug 24 2018 |
25304 |
574.9 |
| Aug 17 2018 |
25295 |
574.9 |
| Aug 10 2018 |
25310 |
574.9 |
| Aug 03 2018 |
25343 |
574.9 |
| Jul 27 2018 |
25359 |
574.9 |
| Jul 20 2018 |
25386 |
574.9 |
| Jul 13 2018 |
25390 |
574.9 |
| Jul 06 2018 |
25359 |
574.9 |
| Jun 29 2018 |
25431 |
574.9 |
| Jun 22 2018 |
25431 |
574.9 |
| Jun 15 2018 |
25457 |
574.9 |
| Jun 08 2018 |
25493 |
574.9 |
| Jun 01 2018 |
25474 |
574.9 |
| May 25 2018 |
25502 |
574.9 |
| May 18 2018 |
25449 |
574.9 |
| May 11 2018 |
25479 |
574.9 |
| May 04 2018 |
25589 |
574.9 |
| Apr 27 2018 |
25578 |
574.9 |
| Apr 20 2018 |
25646 |
574.9 |
| Apr 13 2018 |
25639 |
574.9 |
| Apr 06 2018 |
25639 |
574.9 |
| Mar 30 2018 |
25638 |
574.9 |
| Mar 23 2018 |
25638 |
574.9 |
| Mar 16 2018 |
25621 |
574.9 |
| Mar 09 2018 |
25621 |
574.9 |
| Mar 02 2018 |
25629 |
574.9 |
| Feb 23 2018 |
25620 |
574.9 |
| Feb 16 2018 |
25637 |
574.9 |
| Feb 09 2018 |
25628 |
574.9 |
| Feb 02 2018 |
25650 |
574.9 |
| Jan 26 2018 |
25684 |
574.9 |
| Jan 19 2018 |
25594 |
574.9 |
| Jan 12 2018 |
25118 |
574.9 |
| Jan 05 2018 |
25319 |
574.9 |
| Dec 29 2017 |
25395 |
574.9 |
| Dec 22 2017 |
25384 |
574.9 |
| Dec 15 2017 |
25386 |
574.9 |
| Dec 08 2017 |
25810 |
574.77 |
| Dec 01 2017 |
25849 |
572.06 |
| Nov 24 2017 |
25899 |
572.06 |
| Nov 17 2017 |
26237 |
572.06 |
| Nov 10 2017 |
26957 |
572.06 |
| Nov 03 2017 |
27463 |
576.17 |
| Oct 27 2017 |
27592 |
576.17 |
| Oct 20 2017 |
25161 |
549.91 |
| Oct 13 2017 |
24869 |
549.91 |
| Oct 06 2017 |
24627 |
549.91 |
| Sep 29 2017 |
24588 |
549.91 |
| Sep 22 2017 |
24468 |
549.91 |
| Sep 15 2017 |
24396 |
549.91 |
| Sep 08 2017 |
24135 |
549.91 |
| Sep 01 2017 |
24158 |
549.91 |
| Aug 25 2017 |
24160 |
549.91 |
| Aug 18 2017 |
24194 |
549.91 |
| Aug 11 2017 |
24067 |
549.91 |
| Aug 04 2017 |
24098 |
549.91 |
| Jul 28 2017 |
24094 |
549.91 |
| Jul 21 2017 |
24117 |
549.91 |
| Jul 14 2017 |
24114 |
549.91 |
| Jul 07 2017 |
24107 |
549.91 |
| Jun 30 2017 |
24117 |
549.91 |
| Jun 23 2017 |
24115 |
549.91 |
| Jun 16 2017 |
24116 |
549.91 |
| Jun 09 2017 |
24081 |
549.91 |
| Jun 02 2017 |
24088 |
549.91 |
| May 26 2017 |
23900 |
549.91 |
| May 19 2017 |
23937 |
549.91 |
| May 12 2017 |
23878 |
549.91 |
| May 05 2017 |
23790 |
549.91 |
| Apr 28 2017 |
23752 |
549.91 |
| Apr 21 2017 |
23722 |
549.91 |
| Apr 14 2017 |
23760 |
549.91 |
| Apr 07 2017 |
23761 |
549.91 |
| Mar 31 2017 |
23760 |
549.91 |
| Mar 24 2017 |
23762 |
549.91 |
| Mar 17 2017 |
23754 |
549.91 |
| Mar 10 2017 |
23774 |
549.91 |
| Mar 03 2017 |
23774 |
549.91 |
| Feb 24 2017 |
23779 |
549.91 |
| Feb 17 2017 |
23797 |
549.91 |
| Feb 10 2017 |
23823 |
549.91 |
| Feb 03 2017 |
23822 |
549.91 |
| Jan 27 2017 |
23798 |
549.91 |
| Jan 20 2017 |
23809 |
549.91 |
| Jan 13 2017 |
23840 |
549.91 |
| Jan 06 2017 |
24146 |
549.91 |
| Dec 30 2016 |
24236 |
549.91 |
| Dec 23 2016 |
24236 |
549.91 |
| Dec 16 2016 |
24282 |
549.91 |
| Dec 09 2016 |
17688 |
481.09 |
| Dec 02 2016 |
18069 |
481.09 |
| Nov 25 2016 |
17991 |
481.09 |
| Nov 18 2016 |
21127 |
508.43 |
| Nov 11 2016 |
21594 |
509.77 |
| Nov 04 2016 |
21683 |
509.77 |
| Oct 28 2016 |
21671 |
509.77 |
| Oct 21 2016 |
21718 |
509.33 |
| Oct 14 2016 |
21697 |
509.33 |
| Oct 07 2016 |
21533 |
509.33 |
| Sep 30 2016 |
21459 |
509.33 |
| Sep 23 2016 |
21077 |
509.33 |
| Sep 16 2016 |
20714 |
509.33 |
| Sep 09 2016 |
20479 |
509.33 |
| Sep 02 2016 |
20407 |
509.33 |
| Aug 26 2016 |
20439 |
509.33 |
| Aug 19 2016 |
20035 |
509.33 |
| Aug 12 2016 |
20022 |
509.33 |
| Aug 05 2016 |
20041 |
509.33 |
| Jul 29 2016 |
20043 |
509.33 |
| Jul 22 2016 |
20019 |
509.33 |
| Jun 28 2016 |
20021 |
509.33 |
| Jun 21 2016 |
20082 |
509.33 |
| Jun 14 2016 |
20082 |
509.33 |
| Jun 07 2016 |
20083 |
509.33 |
| May 31 2016 |
20092 |
509.33 |
| May 24 2016 |
20092 |
509.33 |
| May 17 2016 |
20074 |
509.33 |
| May 10 2016 |
20074 |
509.33 |
| May 03 2016 |
20079 |
509.33 |
| Apr 26 2016 |
20075 |
509.33 |
| Apr 19 2016 |
20047 |
509.33 |
| Apr 12 2016 |
20088 |
509.33 |
| Apr 05 2016 |
20088 |
509.33 |
| Mar 29 2016 |
20088 |
509.33 |
| Mar 22 2016 |
20076 |
509.33 |
| Mar 15 2016 |
20074 |
509.33 |
| Mar 08 2016 |
20094 |
509.33 |
| Mar 01 2016 |
20091 |
509.33 |
| Feb 23 2016 |
20087 |
509.33 |
| Feb 16 2016 |
20018 |
509.33 |
| Feb 09 2016 |
20018 |
509.33 |
| Feb 02 2016 |
19960 |
509.33 |
| Jan 26 2016 |
19997 |
509.33 |
| Jan 19 2016 |
20004 |
509.33 |
| Jan 12 2016 |
19554 |
509.33 |
| Jan 05 2016 |
19979 |
509.33 |
| Dec 29 2015 |
19992 |
509.33 |
| Dec 22 2015 |
19814 |
509.33 |
| Dec 15 2015 |
21893 |
531.03 |
| Dec 08 2015 |
22224 |
531.03 |
| Dec 01 2015 |
22312 |
531.03 |
| Nov 24 2015 |
22107 |
531.03 |
| Nov 17 2015 |
25409 |
569.17 |
| Nov 10 2015 |
24765 |
561.45 |
| Nov 03 2015 |
26143 |
575.66 |
| Oct 27 2015 |
27548 |
590.44 |
| Oct 20 2015 |
27548 |
590.44 |
| Oct 13 2015 |
26872 |
590.44 |
| Oct 06 2015 |
26848 |
590.44 |
| Sep 29 2015 |
28344 |
608.77 |
| Sep 22 2015 |
31920 |
608.77 |
| Sep 15 2015 |
32674 |
608.77 |
| Sep 14 2015 |
27230 |
608.77 |
| Sep 07 2015 |
27122 |
608.77 |
| Aug 31 2015 |
27226 |
608.77 |
| Aug 24 2015 |
27118 |
608.77 |
| Aug 17 2015 |
27168 |
608.77 |
| Aug 10 2015 |
27189 |
608.77 |
| Aug 03 2015 |
27189 |
608.77 |
| Jul 27 2015 |
27189 |
608.77 |
| Jul 20 2015 |
27188 |
608.77 |
| Jul 13 2015 |
27189 |
608.77 |
| Jul 06 2015 |
27189 |
608.77 |
| Jun 29 2015 |
27189 |
608.77 |
| Jun 22 2015 |
27189 |
608.77 |
| Jun 15 2015 |
27189 |
608.77 |
| Jun 08 2015 |
27385 |
608.77 |
| Jun 01 2015 |
27385 |
608.77 |
| May 25 2015 |
27385 |
608.77 |
| May 18 2015 |
27385 |
608.77 |
| May 11 2015 |
27385 |
608.77 |
| May 04 2015 |
27385 |
608.77 |
| Apr 27 2015 |
27354 |
608.77 |
| Apr 20 2015 |
27337 |
608.77 |
| Apr 13 2015 |
27335 |
608.77 |
| Apr 06 2015 |
27375 |
608.77 |
| Mar 30 2015 |
27375 |
608.77 |
| Mar 23 2015 |
27397 |
608.77 |
| Mar 16 2015 |
27367 |
608.77 |
| Mar 09 2015 |
27366 |
608.77 |
| Mar 02 2015 |
27348 |
608.77 |
| Feb 23 2015 |
27163 |
608.77 |
| Feb 16 2015 |
27131 |
608.77 |
| Feb 09 2015 |
27141 |
608.77 |
| Feb 02 2015 |
27152 |
608.77 |
| Jan 26 2015 |
27132 |
608.77 |
| Jan 19 2015 |
27108 |
608.77 |
| Jan 12 2015 |
26964 |
608.77 |
| Jan 05 2015 |
27290 |
608.77 |
| Dec 29 2014 |
27295 |
608.77 |
| Dec 22 2014 |
27358 |
608.77 |
| Dec 15 2014 |
27288 |
612.68 |
| Dec 08 2014 |
27567 |
612.68 |
| Dec 01 2014 |
27713 |
612.68 |
| Nov 24 2014 |
27344 |
607.69 |
| Nov 17 2014 |
28375 |
617.02 |
| Nov 10 2014 |
28612 |
617.02 |
| Nov 03 2014 |
30132 |
638.71 |
| Oct 27 2014 |
30064 |
638.71 |
| Oct 20 2014 |
30224 |
638.71 |
| Oct 13 2014 |
30160 |
638.71 |
