| Dec 07 2023 |
1251 |
309.96 |
| Nov 30 2023 |
1257 |
309.96 |
| Nov 23 2023 |
1239 |
309.96 |
| Nov 16 2023 |
2669 |
379.29 |
| Nov 09 2023 |
4201 |
400.72 |
| Nov 02 2023 |
4154 |
400.72 |
| Oct 26 2023 |
4094 |
400.72 |
| Oct 19 2023 |
2978 |
362.01 |
| Oct 12 2023 |
2906 |
362.01 |
| Oct 05 2023 |
2938 |
362.01 |
| Sep 28 2023 |
1724 |
310.88 |
| Sep 21 2023 |
1729 |
310.88 |
| Sep 14 2023 |
1737 |
310.88 |
| Sep 07 2023 |
1726 |
310.88 |
| Aug 31 2023 |
1725 |
310.88 |
| Aug 24 2023 |
1720 |
310.88 |
| Aug 17 2023 |
1717 |
310.88 |
| Aug 10 2023 |
1717 |
310.88 |
| Aug 03 2023 |
1722 |
310.88 |
| Jul 27 2023 |
1718 |
310.88 |
| Jul 20 2023 |
1690 |
310.88 |
| Jul 13 2023 |
1690 |
310.88 |
| Jul 06 2023 |
1684 |
310.88 |
| Jun 29 2023 |
1685 |
310.88 |
| Jun 22 2023 |
1685 |
310.88 |
| Jun 15 2023 |
1685 |
310.88 |
| Jun 08 2023 |
1687 |
310.88 |
| Jun 01 2023 |
1686 |
310.88 |
| May 25 2023 |
1680 |
310.88 |
| May 18 2023 |
1680 |
310.88 |
| May 11 2023 |
1680 |
310.88 |
| May 04 2023 |
1680 |
310.88 |
| Apr 27 2023 |
1682 |
310.88 |
| Apr 20 2023 |
1682 |
310.88 |
| Apr 13 2023 |
1682 |
310.88 |
| Apr 06 2023 |
1685 |
310.88 |
| Mar 30 2023 |
1685 |
310.88 |
| Mar 23 2023 |
1685 |
310.88 |
| Mar 16 2023 |
1685 |
310.88 |
| Mar 09 2023 |
1685 |
310.88 |
| Mar 02 2023 |
1685 |
310.88 |
| Feb 23 2023 |
1685 |
310.88 |
| Feb 16 2023 |
1687 |
310.88 |
| Feb 09 2023 |
1692 |
310.88 |
| Feb 02 2023 |
1697 |
310.88 |
| Jan 26 2023 |
1697 |
310.88 |
| Jan 19 2023 |
1691 |
310.88 |
| Jan 12 2023 |
1654 |
310.88 |
| Jan 05 2023 |
1661 |
310.88 |
| Dec 29 2022 |
1659 |
310.88 |
| Dec 22 2022 |
2513 |
310.88 |
| Dec 15 2022 |
2498 |
310.88 |
| Dec 08 2022 |
2492 |
310.75 |
| Dec 01 2022 |
2453 |
310.75 |
| Nov 24 2022 |
2458 |
310.75 |
| Nov 17 2022 |
2333 |
308.62 |
| Nov 10 2022 |
2244 |
307.13 |
| Nov 03 2022 |
2169 |
307.13 |
| Oct 27 2022 |
2001 |
307.13 |
| Oct 20 2022 |
2026 |
309.45 |
| Oct 13 2022 |
2003 |
309.45 |
| Oct 06 2022 |
1993 |
309.45 |
| Sep 29 2022 |
2010 |
310.84 |
| Sep 22 2022 |
1994 |
310.51 |
| Sep 15 2022 |
2029 |
313.18 |
| Sep 08 2022 |
2023 |
313.18 |
| Sep 01 2022 |
2024 |
313.18 |
| Aug 25 2022 |
2023 |
313.18 |
| Aug 18 2022 |
2021 |
313.18 |
| Aug 11 2022 |
2028 |
313.18 |
| Aug 04 2022 |
2019 |
313.18 |
| Jul 28 2022 |
2019 |
313.18 |
| Jul 21 2022 |
2019 |
313.18 |
| Jul 14 2022 |
2019 |
313.18 |
| Jul 07 2022 |
2019 |
313.18 |
| Jun 30 2022 |
2019 |
313.18 |
| Jun 23 2022 |
2011 |
313.18 |
| Jun 16 2022 |
2011 |
313.18 |
| Jun 09 2022 |
2013 |
313.18 |
| Jun 02 2022 |
2013 |
313.18 |
| May 26 2022 |
2012 |
313.18 |
| May 19 2022 |
2012 |
313.18 |
| May 12 2022 |
2012 |
313.18 |
| May 05 2022 |
2012 |
313.18 |
| Apr 28 2022 |
2009 |
313.18 |
| Apr 21 2022 |
2009 |
313.18 |
| Apr 14 2022 |
2009 |
313.18 |
| Apr 07 2022 |
2009 |
313.18 |
| Mar 31 2022 |
2009 |
313.18 |
| Mar 24 2022 |
2009 |
313.18 |
| Mar 17 2022 |
2006 |
313.18 |
| Mar 10 2022 |
2006 |
313.18 |
| Mar 03 2022 |
2006 |
313.18 |
| Feb 24 2022 |
1998 |
313.18 |
| Feb 17 2022 |
2000 |
313.18 |
| Feb 10 2022 |
2007 |
313.18 |
| Feb 03 2022 |
2014 |
313.18 |
| Jan 27 2022 |
2018 |
313.18 |
| Jan 20 2022 |
1929 |
313.18 |
| Jan 13 2022 |
1954 |
313.18 |
| Jan 06 2022 |
2046 |
313.18 |
| Dec 30 2021 |
2059 |
313.18 |
| Dec 23 2021 |
2074 |
313.18 |
| Dec 16 2021 |
2080 |
313.18 |
| Dec 09 2021 |
2254 |
319.65 |
| Dec 02 2021 |
2316 |
319.65 |
| Nov 25 2021 |
2343 |
319.65 |
| Nov 18 2021 |
2525 |
326.78 |
| Nov 11 2021 |
2506 |
326.78 |
| Nov 04 2021 |
2556 |
326.78 |
| Oct 28 2021 |
3262 |
346.33 |
| Oct 21 2021 |
3678 |
358.13 |
| Oct 14 2021 |
5312 |
401.5 |
| Oct 07 2021 |
5212 |
401.5 |
| Sep 30 2021 |
3629 |
401.5 |
| Sep 23 2021 |
7447 |
504.15 |
| Sep 16 2021 |
7309 |
504.15 |
| Sep 09 2021 |
7212 |
504.15 |
| Sep 02 2021 |
7258 |
504.15 |
| Aug 26 2021 |
7162 |
504.15 |
| Aug 19 2021 |
7174 |
504.15 |
| Aug 12 2021 |
7165 |
504.15 |
| Aug 05 2021 |
7258 |
504.15 |
| Jul 29 2021 |
7311 |
504.15 |
| Jun 03 2021 |
7402 |
504.15 |
| Sep 25 2020 |
16133 |
504.15 |
| Sep 18 2020 |
16590 |
504.15 |
| Sep 11 2020 |
16915 |
504.15 |
| Sep 04 2020 |
17235 |
504.15 |
| Aug 28 2020 |
17369 |
504.15 |
| Aug 21 2020 |
17426 |
504.15 |
| Aug 14 2020 |
17447 |
504.15 |
| Aug 07 2020 |
17585 |
504.15 |
| Jul 31 2020 |
17665 |
504.15 |
| Jul 24 2020 |
17665 |
504.15 |
| Jul 17 2020 |
17694 |
504.15 |
| Jul 10 2020 |
17729 |
504.15 |
| Jul 03 2020 |
17799 |
504.15 |
| Jun 26 2020 |
17799 |
504.15 |
| Jun 19 2020 |
17799 |
504.15 |
| Jun 12 2020 |
17808 |
504.15 |
| Jun 05 2020 |
17838 |
504.15 |
| May 29 2020 |
17866 |
504.15 |
| May 22 2020 |
17903 |
504.15 |
| May 15 2020 |
17903 |
504.15 |
| May 08 2020 |
17909 |
504.15 |
| May 01 2020 |
17920 |
504.15 |
| Apr 24 2020 |
17977 |
504.15 |
| Apr 17 2020 |
17978 |
504.15 |
| Apr 10 2020 |
17978 |
504.15 |
| Apr 03 2020 |
17978 |
504.15 |
| Mar 27 2020 |
17978 |
504.15 |
| Mar 20 2020 |
17992 |
504.15 |
| Mar 13 2020 |
17992 |
504.15 |
| Mar 06 2020 |
17992 |
504.15 |
| Feb 28 2020 |
17967 |
504.15 |
| Feb 21 2020 |
18026 |
504.15 |
| Feb 14 2020 |
18037 |
504.15 |
| Feb 07 2020 |
18061 |
504.15 |
| Jan 31 2020 |
18079 |
504.15 |
| Jan 24 2020 |
17688 |
504.15 |
| Jan 17 2020 |
17734 |
504.15 |
| Jan 10 2020 |
18433 |
504.15 |
| Jan 03 2020 |
18306 |
504.15 |
| Dec 27 2019 |
18330 |
504.15 |
| Dec 20 2019 |
18364 |
504.15 |
| Dec 13 2019 |
18463 |
504.15 |
| Dec 06 2019 |
18333 |
504.15 |
| Nov 29 2019 |
18743 |
504.15 |
| Nov 22 2019 |
18848 |
504.15 |
| Nov 15 2019 |
19031 |
504.15 |
| Nov 08 2019 |
19290 |
504.15 |
| Nov 01 2019 |
19395 |
504.15 |
| Oct 25 2019 |
19414 |
504.15 |
| Oct 18 2019 |
19012 |
504.15 |
| Oct 11 2019 |
19307 |
504.15 |
| Oct 04 2019 |
19409 |
504.15 |
| Nov 16 2018 |
16175 |
465.1 |
| Nov 09 2018 |
16252 |
465.1 |
| Nov 02 2018 |
18282 |
483.55 |
| Oct 26 2018 |
18013 |
483.55 |
| Oct 19 2018 |
17573 |
478.75 |
| Oct 12 2018 |
18709 |
491 |
| Oct 05 2018 |
17193 |
479.21 |
| Sep 28 2018 |
17277 |
479.21 |
| Sep 21 2018 |
17269 |
479.21 |
| Sep 14 2018 |
17056 |
479.21 |
| Sep 07 2018 |
16950 |
479.21 |
| Aug 31 2018 |
16802 |
479.21 |
| Aug 24 2018 |
16727 |
479.21 |
| Aug 17 2018 |
16711 |
479.21 |
| Aug 10 2018 |
16720 |
479.21 |
| Aug 03 2018 |
16744 |
479.21 |
| Jul 27 2018 |
16756 |
479.21 |
| Jul 20 2018 |
16772 |
479.21 |
| Jul 13 2018 |
16772 |
479.21 |
| Jul 06 2018 |
16748 |
479.21 |
| Jun 29 2018 |
16810 |
479.21 |
| Jun 22 2018 |
16810 |
479.21 |
| Jun 15 2018 |
16835 |
479.21 |
| Jun 08 2018 |
16860 |
479.21 |
| Jun 01 2018 |
16850 |
479.21 |
| May 25 2018 |
16876 |
479.21 |
| May 18 2018 |
16841 |
479.21 |
| May 11 2018 |
16870 |
479.21 |
| May 04 2018 |
16948 |
479.21 |
| Apr 27 2018 |
16941 |
479.21 |
| Apr 20 2018 |
16983 |
479.21 |
| Apr 13 2018 |
16978 |
479.21 |
| Apr 06 2018 |
16978 |
479.21 |
| Mar 30 2018 |
16976 |
479.21 |
| Mar 23 2018 |
16976 |
479.21 |
| Mar 16 2018 |
16961 |
479.21 |
| Mar 09 2018 |
16961 |
479.21 |
| Mar 02 2018 |
16967 |
479.21 |
| Feb 23 2018 |
16963 |
479.21 |
| Feb 16 2018 |
16976 |
479.21 |
| Feb 09 2018 |
16968 |
479.21 |
| Feb 02 2018 |
16981 |
479.21 |
| Jan 26 2018 |
17017 |
479.21 |
| Jan 19 2018 |
16964 |
479.21 |
| Jan 12 2018 |
16542 |
479.21 |
| Jan 05 2018 |
16775 |
479.21 |
| Dec 29 2017 |
16815 |
479.21 |
| Dec 22 2017 |
16790 |
479.21 |
| Dec 15 2017 |
16755 |
479.21 |
| Dec 08 2017 |
16090 |
469.59 |
| Dec 01 2017 |
14838 |
456.6 |
| Nov 24 2017 |
14842 |
456.6 |
| Nov 17 2017 |
15756 |
463.98 |
| Nov 10 2017 |
16179 |
463.98 |
| Nov 03 2017 |
16215 |
464.37 |
| Oct 27 2017 |
16204 |
464.37 |
| Oct 20 2017 |
16416 |
466.39 |
| Oct 13 2017 |
16216 |
466.39 |
| Oct 06 2017 |
16310 |
468.54 |
| Sep 29 2017 |
16323 |
468.54 |
| Sep 22 2017 |
16275 |
468.54 |
| Sep 15 2017 |
16305 |
468.54 |
| Sep 08 2017 |
16152 |
468.54 |
| Sep 01 2017 |
16147 |
468.54 |
| Aug 25 2017 |
16163 |
468.54 |
| Aug 18 2017 |
16198 |
468.54 |
| Aug 11 2017 |
16115 |
468.54 |
| Aug 04 2017 |
16141 |
468.54 |
| Jul 28 2017 |
16139 |
468.54 |
| Jul 21 2017 |
16162 |
468.54 |
| Jul 14 2017 |
16168 |
468.54 |
| Jul 07 2017 |
16163 |
468.54 |
| Jun 30 2017 |
16174 |
468.54 |
| Jun 23 2017 |
16174 |
468.54 |
| Jun 16 2017 |
16170 |
468.54 |
| Jun 09 2017 |
16145 |
468.54 |
| Jun 02 2017 |
16147 |
468.54 |
| May 26 2017 |
15983 |
468.54 |
| May 19 2017 |
16004 |
468.54 |
| May 12 2017 |
15950 |
468.54 |
| May 05 2017 |
15905 |
468.54 |
| Apr 28 2017 |
15878 |
468.54 |
| Apr 21 2017 |
15850 |
468.54 |
| Apr 14 2017 |
15872 |
468.54 |
| Apr 07 2017 |
15873 |
468.54 |
| Mar 31 2017 |
15873 |
468.54 |
| Mar 24 2017 |
15874 |
468.54 |
| Mar 17 2017 |
15864 |
468.54 |
| Mar 10 2017 |
15880 |
468.54 |
| Mar 03 2017 |
15880 |
468.54 |
| Feb 24 2017 |
15884 |
468.54 |
| Feb 17 2017 |
15897 |
468.54 |
| Feb 10 2017 |
15915 |
468.54 |
| Feb 03 2017 |
15906 |
468.54 |
| Jan 27 2017 |
15910 |
468.54 |
| Jan 20 2017 |
15935 |
468.54 |
| Jan 13 2017 |
15955 |
468.54 |
| Jan 06 2017 |
16085 |
467.53 |
| Dec 30 2016 |
16160 |
467.53 |
| Dec 23 2016 |
16157 |
467.53 |
| Dec 16 2016 |
16200 |
467.53 |
| Dec 09 2016 |
16982 |
474.11 |
| Dec 02 2016 |
18610 |
486.57 |
| Nov 25 2016 |
18542 |
486.57 |
| Nov 18 2016 |
18762 |
486.13 |
| Nov 11 2016 |
19052 |
486.13 |
| Nov 04 2016 |
19090 |
486.13 |
| Oct 28 2016 |
19522 |
490.35 |
| Oct 21 2016 |
20409 |
497.45 |
| Oct 14 2016 |
20361 |
497.45 |
| Oct 07 2016 |
21935 |
512.57 |
| Sep 30 2016 |
23957 |
532.12 |
| Sep 23 2016 |
23912 |
536.45 |
| Sep 16 2016 |
26807 |
570.16 |
| Sep 09 2016 |
26382 |
570.16 |
| Sep 02 2016 |
26300 |
570.16 |
| Aug 26 2016 |
26348 |
570.16 |
| Aug 19 2016 |
25857 |
570.16 |
| Aug 12 2016 |
25843 |
570.16 |
| Aug 05 2016 |
25864 |
570.16 |
| Jul 29 2016 |
25866 |
570.16 |
| Jul 22 2016 |
25836 |
570.16 |
| Jun 28 2016 |
25838 |
570.16 |
| Jun 21 2016 |
25911 |
570.16 |
| Jun 14 2016 |
25911 |
570.16 |
| Jun 07 2016 |
25913 |
570.16 |
| May 31 2016 |
25920 |
570.16 |
| May 24 2016 |
25920 |
570.16 |
| May 17 2016 |
25895 |
570.16 |
| May 10 2016 |
25896 |
570.16 |
| May 03 2016 |
25902 |
570.16 |
| Apr 26 2016 |
25897 |
570.16 |
| Apr 19 2016 |
25861 |
570.16 |
| Apr 12 2016 |
25919 |
570.16 |
| Apr 05 2016 |
25919 |
570.16 |
| Mar 29 2016 |
25919 |
570.16 |
| Mar 22 2016 |
25899 |
570.16 |
| Mar 15 2016 |
25900 |
570.16 |
| Mar 08 2016 |
25923 |
570.16 |
| Mar 01 2016 |
25919 |
570.16 |
| Feb 23 2016 |
25916 |
570.16 |
| Feb 16 2016 |
25835 |
570.16 |
| Feb 09 2016 |
25835 |
570.16 |
| Feb 02 2016 |
25778 |
570.16 |
| Jan 26 2016 |
25824 |
570.16 |
| Jan 19 2016 |
25836 |
570.16 |
| Jan 12 2016 |
25388 |
570.16 |
| Jan 05 2016 |
27762 |
591.28 |
| Dec 29 2015 |
27795 |
591.28 |
| Dec 22 2015 |
27585 |
591.28 |
| Dec 15 2015 |
27473 |
591.28 |
| Dec 08 2015 |
27804 |
591.28 |
| Dec 01 2015 |
29405 |
609.24 |
| Nov 24 2015 |
29130 |
609.24 |
| Nov 17 2015 |
30541 |
631.63 |
| Nov 10 2015 |
30652 |
631.63 |
| Nov 03 2015 |
32018 |
649.26 |
| Oct 27 2015 |
32192 |
649.26 |
| Oct 20 2015 |
32252 |
649.26 |
| Oct 13 2015 |
32802 |
672.67 |
| Oct 06 2015 |
32708 |
672.67 |
| Sep 29 2015 |
32291 |
667.34 |
| Sep 22 2015 |
24014 |
667.34 |
| Sep 15 2015 |
10320 |
667.34 |
| Sep 14 2015 |
30989 |
667.34 |
| Sep 07 2015 |
30844 |
667.34 |
| Aug 31 2015 |
30967 |
667.34 |
| Aug 24 2015 |
30855 |
667.34 |
| Aug 17 2015 |
30919 |
667.34 |
| Aug 10 2015 |
30937 |
667.34 |
| Aug 03 2015 |
30936 |
667.34 |
| Jul 27 2015 |
30936 |
667.34 |
| Jul 20 2015 |
30935 |
667.34 |
| Jul 13 2015 |
30936 |
667.34 |
| Jul 06 2015 |
30936 |
667.34 |
| Jun 29 2015 |
30936 |
667.34 |
| Jun 22 2015 |
30936 |
667.34 |
| Jun 15 2015 |
30936 |
667.34 |
| Jun 08 2015 |
31161 |
667.34 |
| Jun 01 2015 |
31161 |
667.34 |
| May 25 2015 |
31161 |
667.34 |
| May 18 2015 |
31161 |
667.34 |
| May 11 2015 |
31161 |
667.34 |
| May 04 2015 |
31161 |
667.34 |
| Apr 27 2015 |
31127 |
667.34 |
| Apr 20 2015 |
31109 |
667.34 |
| Apr 13 2015 |
31107 |
667.34 |
| Apr 06 2015 |
31153 |
667.34 |
| Mar 30 2015 |
31153 |
667.34 |
| Mar 23 2015 |
31175 |
667.34 |
| Mar 16 2015 |
31133 |
667.34 |
| Mar 09 2015 |
31131 |
667.34 |
| Mar 02 2015 |
31106 |
667.34 |
| Feb 23 2015 |
30902 |
667.34 |
| Feb 16 2015 |
30869 |
667.34 |
| Feb 09 2015 |
30879 |
667.34 |
| Feb 02 2015 |
30890 |
667.34 |
| Jan 26 2015 |
30868 |
667.34 |
| Jan 19 2015 |
30837 |
667.34 |
| Jan 12 2015 |
30696 |
667.34 |
| Jan 05 2015 |
31026 |
667.34 |
| Dec 29 2014 |
31516 |
678.7 |
| Dec 22 2014 |
31787 |
684.84 |
| Dec 15 2014 |
31342 |
684.84 |
| Dec 08 2014 |
31819 |
688.89 |
| Dec 01 2014 |
32206 |
697.66 |
| Nov 24 2014 |
32217 |
697.66 |
| Nov 17 2014 |
32559 |
697.66 |
| Nov 10 2014 |
32797 |
697.66 |
| Nov 03 2014 |
32429 |
684.34 |
| Oct 27 2014 |
32375 |
684.34 |
| Oct 20 2014 |
32521 |
684.34 |
| Oct 13 2014 |
32508 |
684.34 |
