| Sep 29 2015 |
23906 |
558.25 |
| Sep 22 2015 |
21050 |
558.25 |
| Sep 15 2015 |
21610 |
558.25 |
| Sep 14 2015 |
22964 |
558.25 |
| Sep 07 2015 |
22944 |
558.25 |
| Aug 31 2015 |
23014 |
558.25 |
| Aug 24 2015 |
22916 |
558.25 |
| Aug 17 2015 |
22954 |
558.25 |
| Aug 10 2015 |
22972 |
558.25 |
| Aug 03 2015 |
22971 |
558.25 |
| Jul 27 2015 |
22971 |
558.25 |
| Jul 20 2015 |
22970 |
558.25 |
| Jul 13 2015 |
22970 |
558.25 |
| Jul 06 2015 |
22970 |
558.25 |
| Jun 29 2015 |
22970 |
558.25 |
| Jun 22 2015 |
22970 |
558.25 |
| Jun 15 2015 |
22970 |
558.25 |
| Jun 08 2015 |
23133 |
558.25 |
| Jun 01 2015 |
23133 |
558.25 |
| May 25 2015 |
23133 |
558.25 |
| May 18 2015 |
23133 |
558.25 |
| May 11 2015 |
23133 |
558.25 |
| May 04 2015 |
23133 |
558.25 |
| Apr 27 2015 |
23101 |
558.25 |
| Apr 20 2015 |
23085 |
558.25 |
| Apr 13 2015 |
23084 |
558.25 |
| Apr 06 2015 |
23123 |
558.25 |
| Mar 30 2015 |
23123 |
558.25 |
| Mar 23 2015 |
23144 |
558.25 |
| Mar 16 2015 |
23124 |
558.25 |
| Mar 09 2015 |
23123 |
558.25 |
| Mar 02 2015 |
23112 |
558.25 |
| Feb 23 2015 |
22955 |
558.25 |
| Feb 16 2015 |
22926 |
558.25 |
| Feb 09 2015 |
22937 |
558.25 |
| Feb 02 2015 |
22945 |
558.25 |
| Jan 26 2015 |
22930 |
558.25 |
| Jan 19 2015 |
22903 |
558.25 |
| Jan 12 2015 |
22761 |
558.25 |
| Jan 05 2015 |
23083 |
558.25 |
| Dec 29 2014 |
23082 |
558.25 |
| Dec 22 2014 |
23122 |
558.25 |
| Dec 15 2014 |
22786 |
558.25 |
| Dec 08 2014 |
23049 |
558.25 |
| Dec 01 2014 |
23201 |
558.25 |
| Nov 24 2014 |
23194 |
558.25 |
| Nov 17 2014 |
23425 |
558.25 |
| Nov 10 2014 |
23615 |
558.25 |
| Nov 03 2014 |
23510 |
558.25 |
| Oct 27 2014 |
23494 |
558.25 |
| Oct 20 2014 |
23667 |
558.25 |
| Oct 13 2014 |
23556 |
558.25 |
