May 06 2024 |
6768 |
501.92 |
May 03 2024 |
6774 |
501.92 |
Apr 25 2024 |
6779 |
501.92 |
Apr 18 2024 |
6779 |
501.92 |
Apr 11 2024 |
6782 |
501.92 |
Apr 04 2024 |
6782 |
501.92 |
Mar 28 2024 |
6782 |
501.92 |
Mar 21 2024 |
6782 |
501.92 |
Mar 14 2024 |
6782 |
501.92 |
Mar 07 2024 |
6782 |
501.92 |
Feb 29 2024 |
6782 |
501.92 |
Feb 22 2024 |
6785 |
501.92 |
Feb 15 2024 |
6790 |
501.92 |
Feb 08 2024 |
6799 |
501.92 |
Feb 01 2024 |
6805 |
501.92 |
Jan 25 2024 |
6804 |
501.92 |
Jan 18 2024 |
6814 |
501.92 |
Jan 11 2024 |
6779 |
501.92 |
Jan 04 2024 |
6806 |
501.92 |
Dec 28 2023 |
6814 |
501.92 |
Dec 21 2023 |
6805 |
501.92 |
Dec 14 2023 |
6817 |
501.92 |
Dec 07 2023 |
6519 |
491.48 |
Nov 30 2023 |
6102 |
472.33 |
Nov 23 2023 |
6050 |
472.33 |
Nov 16 2023 |
5806 |
457.56 |
Nov 09 2023 |
5810 |
457.56 |
Nov 02 2023 |
5747 |
455.58 |
Oct 26 2023 |
5742 |
458.49 |
Oct 19 2023 |
5868 |
462.25 |
Oct 12 2023 |
5682 |
462.43 |
Oct 05 2023 |
5748 |
462.43 |
Sep 28 2023 |
5736 |
462.43 |
Sep 21 2023 |
5527 |
454.33 |
Sep 14 2023 |
5591 |
454.33 |
Sep 07 2023 |
5612 |
454.33 |
Aug 31 2023 |
5630 |
454.33 |
Aug 24 2023 |
5620 |
454.33 |
Aug 17 2023 |
5610 |
454.33 |
Aug 10 2023 |
5611 |
454.33 |
Aug 03 2023 |
5620 |
454.33 |
Jul 27 2023 |
5614 |
454.33 |
Jul 20 2023 |
5538 |
454.33 |
Jul 13 2023 |
5538 |
454.33 |
Jul 06 2023 |
5517 |
454.33 |
Jun 29 2023 |
5519 |
454.33 |
Jun 22 2023 |
5519 |
454.33 |
Jun 15 2023 |
5519 |
454.33 |
Jun 08 2023 |
5522 |
454.33 |
Jun 01 2023 |
5514 |
454.33 |
May 25 2023 |
5507 |
454.33 |
May 18 2023 |
5507 |
454.33 |
May 11 2023 |
5507 |
454.33 |
May 04 2023 |
5507 |
454.33 |
Apr 27 2023 |
5508 |
454.33 |
Apr 20 2023 |
5508 |
454.33 |
Apr 13 2023 |
5508 |
454.33 |
Apr 06 2023 |
5517 |
454.33 |
Mar 30 2023 |
5517 |
454.33 |
Mar 23 2023 |
5517 |
454.33 |
Mar 16 2023 |
5517 |
454.33 |
Mar 09 2023 |
5517 |
454.33 |
Mar 02 2023 |
5517 |
454.33 |
Feb 23 2023 |
5517 |
454.33 |
Feb 16 2023 |
5525 |
454.33 |
Feb 09 2023 |
5541 |
454.33 |
Feb 02 2023 |
5550 |
454.33 |
Jan 26 2023 |
5549 |
454.33 |
Jan 19 2023 |
5537 |
454.33 |
Jan 12 2023 |
5480 |
454.33 |
Jan 05 2023 |
5514 |
454.33 |
Dec 29 2022 |
5510 |
454.33 |
Dec 22 2022 |
8646 |
454.33 |
Dec 15 2022 |
8863 |
459.6 |
Dec 08 2022 |
8820 |
459.6 |
Dec 01 2022 |
10003 |
493.88 |
Nov 24 2022 |
9990 |
493.88 |
Nov 17 2022 |
11861 |
569.49 |
Nov 10 2022 |
11686 |
569.49 |
Nov 03 2022 |
11342 |
569.49 |
Oct 27 2022 |
10755 |
569.49 |
Oct 20 2022 |
10328 |
569.49 |
Oct 13 2022 |
10158 |
569.49 |
Oct 06 2022 |
9720 |
569.49 |
Sep 29 2022 |
9464 |
569.49 |
Sep 22 2022 |
9866 |
603.69 |
Sep 15 2022 |
9730 |
603.69 |
Sep 08 2022 |
9683 |
603.69 |
Sep 01 2022 |
9676 |
603.69 |
Aug 25 2022 |
9665 |
603.69 |
Aug 18 2022 |
9665 |
603.69 |
Aug 11 2022 |
9680 |
603.69 |
Aug 04 2022 |
9643 |
603.69 |
Jul 28 2022 |
9643 |
603.69 |
Jul 21 2022 |
9643 |
603.69 |
Jul 14 2022 |
9643 |
603.69 |
Jul 07 2022 |
9643 |
603.69 |
Jun 30 2022 |
9643 |
603.69 |
Jun 23 2022 |
9616 |
603.69 |
Jun 16 2022 |
9616 |
603.69 |
Jun 09 2022 |
9624 |
603.69 |
Jun 02 2022 |
9624 |
603.69 |
May 26 2022 |
9623 |
603.69 |
May 19 2022 |
9623 |
603.69 |
May 12 2022 |
9623 |
603.69 |
May 05 2022 |
9622 |
603.69 |
Apr 28 2022 |
9599 |
603.69 |
Apr 21 2022 |
9599 |
603.69 |
Apr 14 2022 |
9599 |
603.69 |
Apr 07 2022 |
9599 |
603.69 |
Mar 31 2022 |
9599 |
603.69 |
Mar 24 2022 |
9599 |
603.69 |
Mar 17 2022 |
9589 |
603.69 |
Mar 10 2022 |
9589 |
603.69 |
Mar 03 2022 |
9589 |
603.69 |
Feb 24 2022 |
9573 |
603.69 |
Feb 17 2022 |
9578 |
603.69 |
Feb 10 2022 |
9582 |
603.69 |
Feb 03 2022 |
9595 |
603.69 |
Jan 27 2022 |
9588 |
603.69 |
Jan 20 2022 |
9461 |
603.69 |
Jan 13 2022 |
9493 |
603.69 |
Jan 06 2022 |
9645 |
603.69 |
Dec 30 2021 |
9676 |
603.69 |
Dec 23 2021 |
9692 |
603.69 |
Dec 16 2021 |
9669 |
603.69 |
Dec 09 2021 |
9687 |
603.69 |
Dec 02 2021 |
9778 |
603.69 |
Nov 25 2021 |
9849 |
611.12 |
Nov 18 2021 |
8635 |
533.3 |
Nov 11 2021 |
7248 |
474.2 |
Nov 04 2021 |
4290 |
414.84 |
Oct 28 2021 |
5609 |
411.34 |
Oct 21 2021 |
5388 |
404.72 |
Oct 14 2021 |
5446 |
404.72 |
Oct 07 2021 |
5331 |
404.72 |
Sep 30 2021 |
5357 |
402.97 |
Sep 23 2021 |
5459 |
402.97 |
Sep 16 2021 |
5570 |
402.97 |
Sep 09 2021 |
5645 |
402.97 |
Sep 02 2021 |
5754 |
402.97 |
Aug 26 2021 |
5757 |
402.97 |
Aug 19 2021 |
5766 |
402.97 |
Aug 12 2021 |
5780 |
402.97 |
Aug 05 2021 |
5791 |
402.97 |
Jul 29 2021 |
5795 |
402.97 |
Jun 03 2021 |
5453 |
402.97 |
Nov 20 2020 |
6270 |
422.24 |
Nov 13 2020 |
6488 |
414.84 |
Nov 06 2020 |
6953 |
414.84 |
Oct 30 2020 |
7234 |
411.34 |
Oct 23 2020 |
7399 |
404.72 |
Oct 16 2020 |
7734 |
404.72 |
Oct 09 2020 |
8051 |
404.72 |
Oct 02 2020 |
8213 |
402.97 |
Sep 25 2020 |
8363 |
402.97 |
Sep 18 2020 |
8596 |
402.97 |
Sep 11 2020 |
8719 |
402.97 |
Sep 04 2020 |
8850 |
402.97 |
Aug 28 2020 |
8910 |
402.97 |
Aug 21 2020 |
8950 |
402.97 |
Aug 14 2020 |
8958 |
402.97 |
Aug 07 2020 |
9045 |
402.97 |
Jul 31 2020 |
9081 |
402.97 |
Jul 24 2020 |
9081 |
402.97 |
Jul 17 2020 |
9096 |
402.97 |
Jul 10 2020 |
9121 |
402.97 |
Jul 03 2020 |
9155 |
402.97 |
Jun 26 2020 |
9155 |
402.97 |
Jun 19 2020 |
9155 |
402.97 |
Jun 12 2020 |
9160 |
402.97 |
Jun 05 2020 |
9173 |
402.97 |
May 29 2020 |
9187 |
402.97 |
May 22 2020 |
9217 |
402.97 |
May 15 2020 |
9217 |
402.97 |
May 08 2020 |
9219 |
402.97 |
May 01 2020 |
9223 |
402.97 |
Apr 24 2020 |
9251 |
402.97 |
Apr 17 2020 |
9251 |
402.97 |
Apr 10 2020 |
9251 |
402.97 |
Apr 03 2020 |
9251 |
402.97 |
Mar 27 2020 |
9251 |
402.97 |
Mar 20 2020 |
9258 |
402.97 |
Mar 13 2020 |
9258 |
402.97 |
Mar 06 2020 |
9258 |
402.97 |
Feb 28 2020 |
9249 |
402.97 |
Feb 21 2020 |
9286 |
402.97 |
Feb 14 2020 |
9293 |
402.97 |
Feb 07 2020 |
9302 |
402.97 |
Jan 31 2020 |
9324 |
402.97 |
Jan 24 2020 |
9019 |
402.97 |
Jan 17 2020 |
9046 |
402.97 |
Jan 10 2020 |
9558 |
402.97 |
Jan 03 2020 |
9490 |
402.97 |
Dec 27 2019 |
9494 |
402.97 |
Dec 20 2019 |
9508 |
402.97 |
Dec 13 2019 |
9553 |
402.97 |
Dec 06 2019 |
9390 |
402.97 |
Nov 29 2019 |
9707 |
404.95 |
Nov 22 2019 |
9742 |
404.95 |
Nov 15 2019 |
9760 |
404.33 |
Nov 08 2019 |
9852 |
404.33 |
Nov 01 2019 |
9875 |
404.33 |
Oct 25 2019 |
10667 |
414.06 |
Oct 18 2019 |
10394 |
414.06 |
Oct 11 2019 |
10521 |
414.06 |
Oct 04 2019 |
12295 |
432.19 |
Sep 27 2019 |
12280 |
432.19 |
Sep 20 2019 |
12115 |
432.22 |
Sep 13 2019 |
12313 |
433.81 |
Sep 06 2019 |
13253 |
447.14 |
Aug 30 2019 |
13314 |
447.14 |
Aug 23 2019 |
13334 |
447.14 |
Aug 16 2019 |
13242 |
447.14 |
Aug 09 2019 |
13242 |
447.14 |
Aug 02 2019 |
13250 |
447.14 |
Jul 26 2019 |
13258 |
447.14 |
Jul 19 2019 |
13274 |
447.14 |
Jul 12 2019 |
13299 |
447.14 |
Jul 05 2019 |
13308 |
447.14 |
Jun 28 2019 |
13334 |
447.14 |
Jun 21 2019 |
13355 |
447.14 |
Jun 14 2019 |
13349 |
447.14 |
Jun 07 2019 |
13336 |
447.14 |
May 31 2019 |
13359 |
447.14 |
May 24 2019 |
13354 |
447.14 |
May 17 2019 |
13381 |
447.14 |
May 10 2019 |
13373 |
447.14 |
May 03 2019 |
13382 |
447.14 |
Apr 26 2019 |
13377 |
447.14 |
Apr 19 2019 |
13376 |
447.14 |
Apr 12 2019 |
13379 |
447.14 |
Apr 05 2019 |
13379 |
447.14 |
Mar 29 2019 |
13380 |
447.14 |
Mar 22 2019 |
13371 |
447.14 |
Mar 15 2019 |
13378 |
447.14 |
Mar 08 2019 |
13308 |
447.14 |
Mar 01 2019 |
13312 |
447.14 |
Feb 22 2019 |
13308 |
447.14 |
Feb 15 2019 |
13326 |
447.14 |
Feb 08 2019 |
13318 |
447.14 |
Feb 01 2019 |
13341 |
447.14 |
Jan 25 2019 |
13344 |
447.14 |
Jan 18 2019 |
12921 |
447.14 |
Jan 11 2019 |
13963 |
452.32 |
Jan 04 2019 |
13621 |
447.84 |
Dec 28 2018 |
13628 |
447.84 |
Dec 21 2018 |
13545 |
447.84 |
Dec 14 2018 |
13604 |
447.84 |
Dec 07 2018 |
13754 |
447.84 |
Nov 30 2018 |
13946 |
447.84 |
Nov 23 2018 |
14104 |
447.84 |
Nov 16 2018 |
14333 |
447.84 |
Nov 09 2018 |
13191 |
436.27 |
Nov 02 2018 |
13259 |
436.27 |
Oct 26 2018 |
13024 |
436.27 |
Oct 19 2018 |
13058 |
436.27 |
Oct 12 2018 |
12915 |
436.27 |
Oct 05 2018 |
13982 |
449.51 |
Sep 28 2018 |
14026 |
449.51 |
Sep 21 2018 |
13993 |
449.51 |
Sep 14 2018 |
14611 |
456.72 |
Sep 07 2018 |
14535 |
456.72 |
Aug 31 2018 |
14402 |
456.72 |
Aug 24 2018 |
14365 |
456.72 |
Aug 17 2018 |
14351 |
456.72 |
Aug 10 2018 |
14360 |
456.72 |
Aug 03 2018 |
14382 |
456.72 |
Jul 27 2018 |
14394 |
456.72 |
Jul 20 2018 |
14411 |
456.72 |
Jul 13 2018 |
14411 |
456.72 |
Jul 06 2018 |
14382 |
456.72 |
Jun 29 2018 |
14441 |
456.72 |
Jun 22 2018 |
14441 |
456.72 |
Jun 15 2018 |
14464 |
456.72 |
Jun 08 2018 |
14484 |
456.72 |
Jun 01 2018 |
14472 |
456.72 |
May 25 2018 |
14487 |
456.72 |
May 18 2018 |
14457 |
456.72 |
May 11 2018 |
14484 |
456.72 |
May 04 2018 |
14545 |
456.72 |
Apr 27 2018 |
14539 |
456.72 |
Apr 20 2018 |
14582 |
456.72 |
Apr 13 2018 |
14580 |
456.72 |
Apr 06 2018 |
14580 |
456.72 |
Mar 30 2018 |
14577 |
456.72 |
Mar 23 2018 |
14577 |
456.72 |
Mar 16 2018 |
14567 |
456.72 |
Mar 09 2018 |
14567 |
456.72 |
Mar 02 2018 |
14571 |
456.72 |
Feb 23 2018 |
14562 |
456.72 |
Feb 16 2018 |
14574 |
456.72 |
Feb 09 2018 |
14572 |
456.72 |
Feb 02 2018 |
14586 |
456.72 |
Jan 26 2018 |
14618 |
456.72 |
Jan 19 2018 |
14571 |
456.72 |
Jan 12 2018 |
14507 |
459.73 |
Jan 05 2018 |
14124 |
453.62 |
Dec 29 2017 |
14163 |
453.62 |
Dec 22 2017 |
14144 |
453.62 |
Dec 15 2017 |
14110 |
453.62 |
Dec 08 2017 |
14104 |
450.95 |
Dec 01 2017 |
15387 |
461.59 |
Nov 24 2017 |
15401 |
461.59 |
Nov 17 2017 |
15529 |
461.59 |
Nov 10 2017 |
16952 |
470.84 |
Nov 03 2017 |
16951 |
470.84 |
Oct 27 2017 |
16945 |
470.84 |
Oct 20 2017 |
16903 |
470.84 |
Oct 13 2017 |
17394 |
477.05 |
Oct 06 2017 |
17252 |
477.05 |
Sep 29 2017 |
16851 |
473.58 |
Sep 22 2017 |
15514 |
461.79 |
Sep 15 2017 |
15272 |
459.12 |
Sep 08 2017 |
15108 |
459.12 |
Sep 01 2017 |
15123 |
459.12 |
Aug 25 2017 |
15138 |
459.12 |
Aug 18 2017 |
15172 |
459.12 |
Aug 11 2017 |
15095 |
459.12 |
Aug 04 2017 |
15114 |
459.12 |
Jul 28 2017 |
15113 |
459.12 |
Jul 21 2017 |
15132 |
459.12 |
Jul 14 2017 |
15140 |
459.12 |
Jul 07 2017 |
15134 |
459.12 |
Jun 30 2017 |
15144 |
459.12 |
Jun 23 2017 |
15144 |
459.12 |
Jun 16 2017 |
15142 |
459.12 |
Jun 09 2017 |
15116 |
459.12 |
Jun 02 2017 |
15115 |
459.12 |
May 26 2017 |
14969 |
459.12 |
May 19 2017 |
14991 |
459.12 |
May 12 2017 |
14938 |
459.12 |
May 05 2017 |
14896 |
459.12 |
Apr 28 2017 |
14872 |
459.12 |
Apr 21 2017 |
14848 |
459.12 |
Apr 14 2017 |
14868 |
459.12 |
Apr 07 2017 |
14869 |
459.12 |
Mar 31 2017 |
14869 |
459.12 |
Mar 24 2017 |
14870 |
459.12 |
Mar 17 2017 |
14860 |
459.12 |
Mar 10 2017 |
14877 |
459.12 |
Mar 03 2017 |
14877 |
459.12 |
Feb 24 2017 |
14881 |
459.12 |
Feb 17 2017 |
14894 |
459.12 |
Feb 10 2017 |
14914 |
459.12 |
Feb 03 2017 |
14906 |
459.12 |
Jan 27 2017 |
14912 |
459.12 |
Jan 20 2017 |
14936 |
459.12 |
Jan 13 2017 |
14954 |
459.12 |
Jan 06 2017 |
15186 |
459.12 |
Dec 30 2016 |
15253 |
459.12 |
Dec 23 2016 |
15254 |
459.12 |
Dec 16 2016 |
15302 |
459.12 |
Dec 09 2016 |
16751 |
471.92 |
Dec 02 2016 |
17118 |
471.92 |
Nov 25 2016 |
17035 |
471.92 |
Nov 18 2016 |
17282 |
471.92 |
Nov 11 2016 |
17515 |
471.92 |
Nov 04 2016 |
17506 |
471.92 |
Oct 28 2016 |
17438 |
471.92 |
Oct 21 2016 |
15497 |
454.09 |
Oct 14 2016 |
15383 |
454.09 |
Oct 07 2016 |
15299 |
454.09 |
Sep 30 2016 |
14808 |
450.21 |
Sep 23 2016 |
14554 |
450.21 |
Sep 16 2016 |
11132 |
421.22 |
Sep 09 2016 |
11085 |
421.22 |
Sep 02 2016 |
11054 |
421.22 |
Aug 26 2016 |
11087 |
421.22 |
Aug 19 2016 |
10826 |
421.22 |
Aug 12 2016 |
10816 |
421.22 |
Aug 05 2016 |
10832 |
421.22 |
Jul 29 2016 |
10833 |
421.22 |
Jul 22 2016 |
10815 |
421.22 |
Jun 28 2016 |
10815 |
421.22 |
Jun 21 2016 |
10860 |
421.22 |
Jun 14 2016 |
10860 |
421.22 |
Jun 07 2016 |
10860 |
421.22 |
May 31 2016 |
10862 |
421.22 |
May 24 2016 |
10862 |
421.22 |
May 17 2016 |
10851 |
421.22 |
May 10 2016 |
10851 |
421.22 |
May 03 2016 |
10852 |
421.22 |
Apr 26 2016 |
10852 |
421.22 |
Apr 19 2016 |
10843 |
421.22 |
Apr 12 2016 |
10868 |
421.22 |
Apr 05 2016 |
10868 |
421.22 |
Mar 29 2016 |
10868 |
421.22 |
Mar 22 2016 |
10861 |
421.22 |
Mar 15 2016 |
10858 |
421.22 |
Mar 08 2016 |
10868 |
421.22 |
Mar 01 2016 |
10866 |
421.22 |
Feb 23 2016 |
10861 |
421.22 |
Feb 16 2016 |
10820 |
421.22 |
Feb 09 2016 |
10820 |
421.22 |
Feb 02 2016 |
10762 |
421.22 |
Jan 26 2016 |
10784 |
421.22 |
Jan 19 2016 |
10794 |
421.22 |
Jan 12 2016 |
10419 |
421.22 |
Jan 05 2016 |
10719 |
421.22 |
Dec 29 2015 |
10730 |
421.22 |
Dec 22 2015 |
10614 |
421.22 |
Dec 15 2015 |
10510 |
421.22 |
Dec 08 2015 |
10704 |
421.22 |
Dec 01 2015 |
10669 |
421.22 |
Nov 24 2015 |
10577 |
421.22 |
Nov 17 2015 |
10322 |
421.22 |
Sep 29 2015 |
14095 |
462.46 |
Sep 22 2015 |
13776 |
462.46 |
Sep 15 2015 |
24269 |
462.46 |
Sep 14 2015 |
13632 |
462.46 |
Sep 07 2015 |
13632 |
462.46 |
Aug 31 2015 |
13641 |
462.46 |
Aug 24 2015 |
13559 |
462.46 |
Aug 17 2015 |
13580 |
462.46 |
Aug 10 2015 |
13590 |
462.46 |
Aug 03 2015 |
13590 |
462.46 |
Jul 27 2015 |
13590 |
462.46 |
Jul 20 2015 |
13589 |
462.46 |
Jul 13 2015 |
13589 |
462.46 |
Jul 06 2015 |
13589 |
462.46 |
Jun 29 2015 |
13589 |
462.46 |
Jun 22 2015 |
13589 |
462.46 |
Jun 15 2015 |
13589 |
462.46 |
Jun 08 2015 |
13688 |
462.46 |
Jun 01 2015 |
13688 |
462.46 |
May 25 2015 |
13688 |
462.46 |
May 18 2015 |
13688 |
462.46 |
May 11 2015 |
13688 |
462.46 |
May 04 2015 |
13688 |
462.46 |
Apr 27 2015 |
13675 |
462.46 |
Apr 20 2015 |
13663 |
462.46 |
Apr 13 2015 |
13663 |
462.46 |
Apr 06 2015 |
13688 |
462.46 |
Mar 30 2015 |
13688 |
462.46 |
Mar 23 2015 |
13703 |
462.46 |
Mar 16 2015 |
13696 |
462.46 |
Mar 09 2015 |
13695 |
462.46 |
Mar 02 2015 |
13679 |
462.46 |
Feb 23 2015 |
13581 |
462.46 |
Feb 16 2015 |
13563 |
462.46 |
Feb 09 2015 |
13574 |
462.46 |
Feb 02 2015 |
13583 |
462.46 |
Jan 26 2015 |
13569 |
462.46 |
Jan 19 2015 |
13549 |
462.46 |
Jan 12 2015 |
13439 |
462.46 |
Jan 05 2015 |
13719 |
462.46 |
Dec 29 2014 |
13707 |
462.46 |
Dec 22 2014 |
13751 |
462.46 |
Dec 15 2014 |
13512 |
462.46 |
Dec 08 2014 |
13624 |
462.46 |
Dec 01 2014 |
13675 |
462.46 |
Nov 24 2014 |
13691 |
462.46 |
Nov 17 2014 |
13819 |
462.46 |
Nov 10 2014 |
13856 |
462.46 |
Nov 03 2014 |
13740 |
462.46 |
Oct 27 2014 |
13761 |
462.46 |
Oct 20 2014 |
13904 |
462.46 |