| Sep 29 2015 |
8739 |
408.26 |
| Sep 22 2015 |
20658 |
408.26 |
| Sep 15 2015 |
25579 |
408.26 |
| Sep 14 2015 |
8508 |
408.26 |
| Sep 07 2015 |
8546 |
408.26 |
| Aug 31 2015 |
8513 |
408.26 |
| Aug 24 2015 |
8472 |
408.26 |
| Aug 17 2015 |
8482 |
408.26 |
| Aug 10 2015 |
8489 |
408.26 |
| Aug 03 2015 |
8489 |
408.26 |
| Jul 27 2015 |
8489 |
408.26 |
| Jul 20 2015 |
8490 |
408.26 |
| Jul 13 2015 |
8490 |
408.26 |
| Jul 06 2015 |
8490 |
408.26 |
| Jun 29 2015 |
8490 |
408.26 |
| Jun 22 2015 |
8490 |
408.26 |
| Jun 15 2015 |
8490 |
408.26 |
| Jun 08 2015 |
8560 |
408.26 |
| Jun 01 2015 |
8560 |
408.26 |
| May 25 2015 |
8560 |
408.26 |
| May 18 2015 |
8560 |
408.26 |
| May 11 2015 |
8560 |
408.26 |
| May 04 2015 |
8560 |
408.26 |
| Apr 27 2015 |
8552 |
408.26 |
| Apr 20 2015 |
8544 |
408.26 |
| Apr 13 2015 |
8543 |
408.26 |
| Apr 06 2015 |
8556 |
408.26 |
| Mar 30 2015 |
8556 |
408.26 |
| Mar 23 2015 |
8566 |
408.26 |
| Mar 16 2015 |
8561 |
408.26 |
| Mar 09 2015 |
8560 |
408.26 |
| Mar 02 2015 |
8553 |
408.26 |
| Feb 23 2015 |
8483 |
408.26 |
| Feb 16 2015 |
8476 |
408.26 |
| Feb 09 2015 |
8487 |
408.26 |
| Feb 02 2015 |
8496 |
408.26 |
| Jan 26 2015 |
8489 |
408.26 |
| Jan 19 2015 |
8469 |
408.26 |
| Jan 12 2015 |
8366 |
408.26 |
| Jan 05 2015 |
8600 |
408.26 |
| Dec 29 2014 |
8590 |
408.26 |
| Dec 22 2014 |
8622 |
408.26 |
| Dec 15 2014 |
8459 |
408.26 |
| Dec 08 2014 |
8498 |
408.26 |
| Dec 01 2014 |
8534 |
408.26 |
| Nov 24 2014 |
8559 |
408.26 |
| Nov 17 2014 |
8586 |
408.26 |
| Nov 10 2014 |
8631 |
408.26 |
| Nov 03 2014 |
8523 |
408.26 |
| Oct 27 2014 |
8576 |
408.26 |
| Oct 20 2014 |
8731 |
408.26 |
