Sep 16 2016 |
7881 |
385.83 |
Sep 09 2016 |
7861 |
385.83 |
Sep 02 2016 |
7826 |
385.83 |
Aug 26 2016 |
7854 |
385.83 |
Aug 19 2016 |
7653 |
385.83 |
Aug 12 2016 |
7643 |
385.83 |
Aug 05 2016 |
7657 |
385.83 |
Jul 29 2016 |
7658 |
385.83 |
Jul 22 2016 |
7642 |
385.83 |
Jun 28 2016 |
7643 |
385.83 |
Jun 21 2016 |
7667 |
385.83 |
Jun 14 2016 |
7667 |
385.83 |
Jun 07 2016 |
7667 |
385.83 |
May 31 2016 |
7668 |
385.83 |
May 24 2016 |
7668 |
385.83 |
May 17 2016 |
7660 |
385.83 |
May 10 2016 |
7660 |
385.83 |
May 03 2016 |
7660 |
385.83 |
Apr 26 2016 |
7660 |
385.83 |
Apr 19 2016 |
7654 |
385.83 |
Apr 12 2016 |
7674 |
385.83 |
Apr 05 2016 |
7674 |
385.83 |
Mar 29 2016 |
7674 |
385.83 |
Mar 22 2016 |
7672 |
385.83 |
Mar 15 2016 |
7670 |
385.83 |
Mar 08 2016 |
7677 |
385.83 |
Mar 01 2016 |
7673 |
385.83 |
Feb 23 2016 |
7667 |
385.83 |
Feb 16 2016 |
7635 |
385.83 |
Feb 09 2016 |
7635 |
385.83 |
Feb 02 2016 |
7593 |
385.83 |
Jan 26 2016 |
7614 |
385.83 |
Jan 19 2016 |
7620 |
385.83 |
Jan 12 2016 |
7297 |
385.83 |
Jan 05 2016 |
7549 |
385.83 |
Dec 29 2015 |
7554 |
385.83 |
Dec 22 2015 |
7462 |
385.83 |
Dec 15 2015 |
7385 |
385.83 |
Dec 08 2015 |
7522 |
385.83 |
Dec 01 2015 |
7474 |
385.83 |
Nov 24 2015 |
7419 |
385.83 |
Nov 17 2015 |
7206 |
385.83 |
Nov 10 2015 |
7156 |
385.83 |
Nov 03 2015 |
7200 |
385.83 |
Oct 27 2015 |
7211 |
385.83 |
Oct 20 2015 |
7149 |
385.83 |
Oct 13 2015 |
6862 |
385.83 |
Oct 06 2015 |
6899 |
385.83 |
Sep 29 2015 |
8277 |
402.91 |
Sep 22 2015 |
23061 |
402.91 |
Sep 15 2015 |
22186 |
411.46 |
Sep 14 2015 |
8794 |
411.46 |
Sep 07 2015 |
8823 |
411.46 |
Aug 31 2015 |
8796 |
411.46 |
Aug 24 2015 |
8753 |
411.46 |
Aug 17 2015 |
8762 |
411.46 |
Aug 10 2015 |
8770 |
411.46 |
Aug 03 2015 |
8770 |
411.46 |
Jul 27 2015 |
8770 |
411.46 |
Jul 20 2015 |
8771 |
411.46 |
Jul 13 2015 |
8771 |
411.46 |
Jul 06 2015 |
8771 |
411.46 |
Jun 29 2015 |
8771 |
411.46 |
Jun 22 2015 |
8771 |
411.46 |
Jun 15 2015 |
8771 |
411.46 |
Jun 08 2015 |
8842 |
411.46 |
Jun 01 2015 |
8842 |
411.46 |
May 25 2015 |
8842 |
411.46 |
May 18 2015 |
8842 |
411.46 |
May 11 2015 |
8842 |
411.46 |
May 04 2015 |
8842 |
411.46 |
Apr 27 2015 |
8836 |
411.46 |
Apr 20 2015 |
8827 |
411.46 |
Apr 13 2015 |
8826 |
411.46 |
Apr 06 2015 |
8842 |
411.46 |
Mar 30 2015 |
8842 |
411.46 |
Mar 23 2015 |
8853 |
411.46 |
Mar 16 2015 |
8847 |
411.46 |
Mar 09 2015 |
8847 |
411.46 |
Mar 02 2015 |
8837 |
411.46 |
Feb 23 2015 |
8765 |
411.46 |
Feb 16 2015 |
8759 |
411.46 |
Feb 09 2015 |
8769 |
411.46 |
Feb 02 2015 |
8775 |
411.46 |
Jan 26 2015 |
8768 |
411.46 |
Jan 19 2015 |
8751 |
411.46 |
Jan 12 2015 |
8649 |
411.46 |
Jan 05 2015 |
8887 |
411.46 |
Dec 29 2014 |
8872 |
411.46 |
Dec 22 2014 |
8897 |
411.46 |
Dec 15 2014 |
8730 |
411.46 |
Dec 08 2014 |
8773 |
411.46 |
Dec 01 2014 |
8798 |
411.46 |
Nov 24 2014 |
8817 |
411.46 |
Nov 17 2014 |
8857 |
411.46 |
Nov 10 2014 |
8914 |
411.46 |
Nov 03 2014 |
8808 |
411.46 |
Oct 27 2014 |
8864 |
411.46 |
Oct 20 2014 |
9021 |
411.46 |