| Sep 29 2015 |
2964 |
313.67 |
| Sep 22 2015 |
6055 |
313.67 |
| Sep 15 2015 |
7488 |
313.67 |
| Sep 14 2015 |
2900 |
313.67 |
| Sep 07 2015 |
2921 |
313.67 |
| Aug 31 2015 |
2889 |
313.67 |
| Aug 24 2015 |
2866 |
313.67 |
| Aug 17 2015 |
2868 |
313.67 |
| Aug 10 2015 |
2872 |
313.67 |
| Aug 03 2015 |
2872 |
313.67 |
| Jul 27 2015 |
2872 |
313.67 |
| Jul 20 2015 |
2872 |
313.67 |
| Jul 13 2015 |
2872 |
313.67 |
| Jul 06 2015 |
2872 |
313.67 |
| Jun 29 2015 |
2872 |
313.67 |
| Jun 22 2015 |
2872 |
313.67 |
| Jun 15 2015 |
2872 |
313.67 |
| Jun 08 2015 |
2906 |
313.67 |
| Jun 01 2015 |
2906 |
313.67 |
| May 25 2015 |
2906 |
313.67 |
| May 18 2015 |
2906 |
313.67 |
| May 11 2015 |
2906 |
313.67 |
| May 04 2015 |
2906 |
313.67 |
| Apr 27 2015 |
2906 |
313.67 |
| Apr 20 2015 |
2903 |
313.67 |
| Apr 13 2015 |
2903 |
313.67 |
| Apr 06 2015 |
2908 |
313.67 |
| Mar 30 2015 |
2908 |
313.67 |
| Mar 23 2015 |
2913 |
313.67 |
| Mar 16 2015 |
2911 |
313.67 |
| Mar 09 2015 |
2911 |
313.67 |
| Mar 02 2015 |
2910 |
313.67 |
| Feb 23 2015 |
2876 |
313.67 |
| Feb 16 2015 |
2877 |
313.67 |
| Feb 09 2015 |
2883 |
313.67 |
| Feb 02 2015 |
2889 |
313.67 |
| Jan 26 2015 |
2885 |
313.67 |
| Jan 19 2015 |
2873 |
313.67 |
| Jan 12 2015 |
2816 |
313.67 |
| Jan 05 2015 |
2930 |
313.67 |
| Dec 29 2014 |
2898 |
313.67 |
| Dec 22 2014 |
2908 |
313.67 |
| Dec 15 2014 |
2822 |
313.67 |
| Dec 08 2014 |
2827 |
313.67 |
| Dec 01 2014 |
2896 |
313.67 |
| Nov 24 2014 |
2931 |
313.67 |
| Nov 17 2014 |
2941 |
313.67 |
| Nov 10 2014 |
2956 |
313.67 |
| Nov 03 2014 |
2910 |
313.67 |
| Oct 27 2014 |
2954 |
313.67 |
| Oct 20 2014 |
3007 |
313.67 |
