| Dec 22 2022 |
10409 |
581.29 |
| Dec 15 2022 |
10317 |
581.29 |
| Dec 08 2022 |
10341 |
581.29 |
| Dec 01 2022 |
10238 |
581.29 |
| Nov 24 2022 |
10236 |
581.29 |
| Nov 17 2022 |
10112 |
581.29 |
| Nov 10 2022 |
10080 |
581.29 |
| Nov 03 2022 |
9867 |
581.29 |
| Oct 27 2022 |
9532 |
581.29 |
| Oct 20 2022 |
9535 |
581.29 |
| Oct 13 2022 |
9448 |
581.29 |
| Oct 06 2022 |
8996 |
581.29 |
| Sep 29 2022 |
8703 |
581.29 |
| Sep 22 2022 |
8605 |
581.29 |
| Sep 15 2022 |
8450 |
581.29 |
| Sep 08 2022 |
8249 |
581.29 |
| Sep 01 2022 |
8225 |
581.29 |
| Aug 25 2022 |
8185 |
581.29 |
| Aug 18 2022 |
8178 |
581.29 |
| Aug 11 2022 |
8177 |
581.29 |
| Aug 04 2022 |
8152 |
581.29 |
| Jul 28 2022 |
8152 |
581.29 |
| Jul 21 2022 |
8152 |
581.29 |
| Jul 14 2022 |
8152 |
581.29 |
| Jul 07 2022 |
8152 |
581.29 |
| Jun 30 2022 |
8152 |
581.29 |
| Jun 23 2022 |
8159 |
581.29 |
| Jun 16 2022 |
8159 |
581.29 |
| Jun 09 2022 |
8164 |
581.29 |
| Jun 02 2022 |
8164 |
581.29 |
| May 26 2022 |
8159 |
581.29 |
| May 19 2022 |
8159 |
581.29 |
| May 12 2022 |
8159 |
581.29 |
| May 05 2022 |
8159 |
581.29 |
| Apr 28 2022 |
8160 |
581.29 |
| Apr 21 2022 |
8160 |
581.29 |
| Apr 14 2022 |
8160 |
581.29 |
| Apr 07 2022 |
8160 |
581.29 |
| Mar 31 2022 |
8160 |
581.29 |
| Mar 24 2022 |
8161 |
581.29 |
| Mar 17 2022 |
8138 |
581.29 |
| Mar 10 2022 |
8138 |
581.29 |
| Mar 03 2022 |
8138 |
581.29 |
| Feb 24 2022 |
8130 |
581.29 |
| Feb 17 2022 |
8146 |
581.29 |
| Feb 10 2022 |
8150 |
581.29 |
| Feb 03 2022 |
8151 |
581.29 |
| Jan 27 2022 |
8150 |
581.29 |
| Jan 20 2022 |
8026 |
581.29 |
| Jan 13 2022 |
8035 |
581.29 |
| Jan 06 2022 |
8515 |
581.29 |
| Dec 30 2021 |
8518 |
581.29 |
| Dec 23 2021 |
8530 |
581.29 |
| Dec 16 2021 |
8737 |
581.29 |
| Dec 09 2021 |
9036 |
581.29 |
| Dec 02 2021 |
9313 |
581.29 |
| Nov 25 2021 |
9480 |
581.29 |
| Oct 06 2015 |
27988 |
603.69 |
| Sep 29 2015 |
27917 |
603.69 |
| Sep 22 2015 |
23927 |
603.69 |
| Sep 15 2015 |
10232 |
603.69 |
| Sep 14 2015 |
26814 |
603.69 |
| Sep 07 2015 |
26712 |
603.69 |
| Aug 31 2015 |
26804 |
603.69 |
| Aug 24 2015 |
26692 |
603.69 |
| Aug 17 2015 |
26739 |
603.69 |
| Aug 10 2015 |
26760 |
603.69 |
| Aug 03 2015 |
26760 |
603.69 |
| Jul 27 2015 |
26760 |
603.69 |
| Jul 20 2015 |
26759 |
603.69 |
| Jul 13 2015 |
26760 |
603.69 |
| Jul 06 2015 |
26760 |
603.69 |
| Jun 29 2015 |
26760 |
603.69 |
| Jun 22 2015 |
26760 |
603.69 |
| Jun 15 2015 |
26760 |
603.69 |
| Jun 08 2015 |
26953 |
603.69 |
| Jun 01 2015 |
26953 |
603.69 |
| May 25 2015 |
26953 |
603.69 |
| May 18 2015 |
26953 |
603.69 |
| May 11 2015 |
26953 |
603.69 |
| May 04 2015 |
26953 |
603.69 |
| Apr 27 2015 |
26923 |
603.69 |
| Apr 20 2015 |
26906 |
603.69 |
| Apr 13 2015 |
26905 |
603.69 |
| Apr 06 2015 |
26944 |
603.69 |
| Mar 30 2015 |
26944 |
603.69 |
| Mar 23 2015 |
26968 |
603.69 |
| Mar 16 2015 |
26938 |
603.69 |
| Mar 09 2015 |
26937 |
603.69 |
| Mar 02 2015 |
26917 |
603.69 |
| Feb 23 2015 |
26735 |
603.69 |
| Feb 16 2015 |
26705 |
603.69 |
| Feb 09 2015 |
26715 |
603.69 |
| Feb 02 2015 |
26725 |
603.69 |
| Jan 26 2015 |
26705 |
603.69 |
| Jan 19 2015 |
26679 |
603.69 |
| Jan 12 2015 |
26536 |
603.69 |
| Jan 05 2015 |
26868 |
603.69 |
| Dec 29 2014 |
26872 |
603.69 |
| Dec 22 2014 |
26935 |
603.69 |
| Dec 15 2014 |
26551 |
603.69 |
| Dec 08 2014 |
26832 |
603.69 |
| Dec 01 2014 |
27015 |
603.69 |
| Nov 24 2014 |
27045 |
603.69 |
| Nov 17 2014 |
27297 |
603.69 |
| Nov 10 2014 |
27539 |
603.69 |
| Nov 03 2014 |
27491 |
603.69 |
| Oct 27 2014 |
27491 |
603.69 |
| Oct 20 2014 |
27652 |
603.69 |
| Oct 13 2014 |
27560 |
603.69 |
