| Oct 07 2016 |
32933 |
627.69 |
| Sep 30 2016 |
32905 |
627.69 |
| Sep 23 2016 |
32337 |
627.69 |
| Sep 16 2016 |
31918 |
629.2 |
| Sep 09 2016 |
31380 |
629.2 |
| Sep 02 2016 |
31301 |
629.2 |
| Aug 26 2016 |
31345 |
629.2 |
| Aug 19 2016 |
30782 |
629.2 |
| Aug 12 2016 |
30775 |
629.2 |
| Aug 05 2016 |
30796 |
629.2 |
| Jul 29 2016 |
30798 |
629.2 |
| Jul 22 2016 |
30765 |
629.2 |
| Jun 28 2016 |
30767 |
629.2 |
| Jun 21 2016 |
30853 |
629.2 |
| Jun 14 2016 |
30853 |
629.2 |
| Jun 07 2016 |
30855 |
629.2 |
| May 31 2016 |
30862 |
629.2 |
| May 24 2016 |
30862 |
629.2 |
| May 17 2016 |
30834 |
629.2 |
| May 10 2016 |
30835 |
629.2 |
| May 03 2016 |
30841 |
629.2 |
| Apr 26 2016 |
30836 |
629.2 |
| Apr 19 2016 |
30788 |
629.2 |
| Apr 12 2016 |
30856 |
629.2 |
| Apr 05 2016 |
30856 |
629.2 |
| Mar 29 2016 |
30856 |
629.2 |
| Mar 22 2016 |
30836 |
629.2 |
| Mar 15 2016 |
30837 |
629.2 |
| Mar 08 2016 |
30861 |
629.2 |
| Mar 01 2016 |
30856 |
629.2 |
| Feb 23 2016 |
30852 |
629.2 |
| Feb 16 2016 |
30766 |
629.2 |
| Feb 09 2016 |
30766 |
629.2 |
| Feb 02 2016 |
30704 |
629.2 |
| Jan 26 2016 |
30749 |
629.2 |
| Jan 19 2016 |
30763 |
629.2 |
| Jan 12 2016 |
30333 |
629.2 |
| Jan 05 2016 |
30812 |
629.2 |
| Dec 29 2015 |
30856 |
629.2 |
| Dec 22 2015 |
30626 |
629.2 |
| Dec 15 2015 |
30495 |
629.2 |
| Dec 08 2015 |
30848 |
629.2 |
| Dec 01 2015 |
30986 |
629.2 |
| Nov 24 2015 |
30715 |
629.2 |
| Nov 17 2015 |
30369 |
629.2 |
| Nov 10 2015 |
30481 |
629.2 |
| Nov 03 2015 |
30628 |
629.2 |
| Oct 27 2015 |
30787 |
629.2 |
| Oct 20 2015 |
30848 |
629.2 |
| Oct 13 2015 |
30280 |
630.72 |
| Oct 06 2015 |
31114 |
643.68 |
| Sep 29 2015 |
30993 |
643.68 |
| Sep 22 2015 |
4771 |
656.64 |
| Sep 15 2015 |
4460 |
656.64 |
| Sep 14 2015 |
30508 |
656.64 |
| Sep 07 2015 |
30366 |
656.64 |
| Aug 31 2015 |
30475 |
656.64 |
| Aug 24 2015 |
30368 |
656.64 |
| Aug 17 2015 |
30437 |
656.64 |
| Aug 10 2015 |
30454 |
656.64 |
| Aug 03 2015 |
30453 |
656.64 |
| Jul 27 2015 |
30453 |
656.64 |
| Jul 20 2015 |
30452 |
656.64 |
| Jul 13 2015 |
30453 |
656.64 |
| Jul 06 2015 |
30453 |
656.64 |
| Jun 29 2015 |
30453 |
656.64 |
| Jun 22 2015 |
30453 |
656.64 |
| Jun 15 2015 |
30453 |
656.64 |
| Jun 08 2015 |
30676 |
656.64 |
| Jun 01 2015 |
30676 |
656.64 |
| May 25 2015 |
30676 |
656.64 |
| May 18 2015 |
30676 |
656.64 |
| May 11 2015 |
30676 |
656.64 |
| May 04 2015 |
30676 |
656.64 |
| Apr 27 2015 |
30642 |
656.64 |
| Apr 20 2015 |
30624 |
656.64 |
| Apr 13 2015 |
30622 |
656.64 |
| Apr 06 2015 |
30668 |
656.64 |
| Mar 30 2015 |
30668 |
656.64 |
| Mar 23 2015 |
30690 |
656.64 |
| Mar 16 2015 |
30649 |
656.64 |
| Mar 09 2015 |
30647 |
656.64 |
| Mar 02 2015 |
30625 |
656.64 |
| Feb 23 2015 |
30421 |
656.64 |
| Feb 16 2015 |
30387 |
656.64 |
| Feb 09 2015 |
30397 |
656.64 |
| Feb 02 2015 |
30408 |
656.64 |
| Jan 26 2015 |
30386 |
656.64 |
| Jan 19 2015 |
30357 |
656.64 |
| Jan 12 2015 |
30211 |
656.64 |
| Jan 05 2015 |
30545 |
656.64 |
| Dec 29 2014 |
30562 |
656.64 |
| Dec 22 2014 |
30621 |
656.64 |
| Dec 15 2014 |
30192 |
656.64 |
| Dec 08 2014 |
30506 |
656.64 |
| Dec 01 2014 |
30666 |
656.64 |
| Nov 24 2014 |
30672 |
656.64 |
| Nov 17 2014 |
31011 |
656.64 |
| Nov 10 2014 |
31238 |
656.64 |
| Nov 03 2014 |
31226 |
656.64 |
| Oct 27 2014 |
31146 |
656.64 |
| Oct 20 2014 |
31295 |
656.64 |
| Oct 13 2014 |
31262 |
656.64 |
