| Sep 29 2017 |
19547 |
498.39 |
| Sep 22 2017 |
23304 |
537.49 |
| Sep 15 2017 |
23243 |
537.49 |
| Sep 08 2017 |
22989 |
537.49 |
| Sep 01 2017 |
23005 |
537.49 |
| Aug 25 2017 |
23004 |
537.49 |
| Aug 18 2017 |
23033 |
537.49 |
| Aug 11 2017 |
22914 |
537.49 |
| Aug 04 2017 |
22945 |
537.49 |
| Jul 28 2017 |
22941 |
537.49 |
| Jul 21 2017 |
22963 |
537.49 |
| Jul 14 2017 |
22967 |
537.49 |
| Jul 07 2017 |
22960 |
537.49 |
| Jun 30 2017 |
22970 |
537.49 |
| Jun 23 2017 |
22970 |
537.49 |
| Jun 16 2017 |
22963 |
537.49 |
| Jun 09 2017 |
22930 |
537.49 |
| Jun 02 2017 |
22937 |
537.49 |
| May 26 2017 |
22748 |
537.49 |
| May 19 2017 |
22783 |
537.49 |
| May 12 2017 |
22720 |
537.49 |
| May 05 2017 |
22638 |
537.49 |
| Apr 28 2017 |
22606 |
537.49 |
| Apr 21 2017 |
22571 |
537.49 |
| Apr 14 2017 |
22606 |
537.49 |
| Apr 07 2017 |
22607 |
537.49 |
| Mar 31 2017 |
22606 |
537.49 |
| Mar 24 2017 |
22608 |
537.49 |
| Mar 17 2017 |
22602 |
537.49 |
| Mar 10 2017 |
22626 |
537.49 |
| Mar 03 2017 |
22626 |
537.49 |
| Feb 24 2017 |
22628 |
537.49 |
| Feb 17 2017 |
22646 |
537.49 |
| Feb 10 2017 |
22670 |
537.49 |
| Feb 03 2017 |
22668 |
537.49 |
| Jan 27 2017 |
22649 |
537.49 |
| Jan 20 2017 |
22661 |
537.49 |
| Jan 13 2017 |
22690 |
537.49 |
| Jan 06 2017 |
22985 |
537.49 |
| Dec 30 2016 |
23085 |
537.49 |
| Dec 23 2016 |
23086 |
537.49 |
| Dec 16 2016 |
23139 |
537.49 |
| Dec 09 2016 |
23301 |
537.49 |
| Dec 02 2016 |
23811 |
537.49 |
| Nov 25 2016 |
23679 |
537.49 |
| Nov 18 2016 |
24050 |
537.49 |
| Nov 11 2016 |
18545 |
481.51 |
| Nov 04 2016 |
18573 |
481.51 |
| Oct 28 2016 |
18483 |
481.51 |
| Oct 21 2016 |
18598 |
481.51 |
| Oct 14 2016 |
17083 |
468.68 |
| Oct 07 2016 |
12168 |
425.77 |
| Sep 30 2016 |
12128 |
425.77 |
| Sep 23 2016 |
11896 |
425.77 |
| Sep 16 2016 |
11628 |
425.77 |
| Sep 09 2016 |
11580 |
425.77 |
| Sep 02 2016 |
11551 |
425.77 |
| Aug 26 2016 |
11576 |
425.77 |
| Aug 19 2016 |
11299 |
425.77 |
| Aug 12 2016 |
11288 |
425.77 |
| Aug 05 2016 |
11304 |
425.77 |
| Jul 29 2016 |
11305 |
425.77 |
| Jul 22 2016 |
11287 |
425.77 |
| Jun 28 2016 |
11288 |
425.77 |
| Jun 21 2016 |
11334 |
425.77 |
| Jun 14 2016 |
11334 |
425.77 |
| Jun 07 2016 |
11334 |
425.77 |
| May 31 2016 |
11336 |
425.77 |
| May 24 2016 |
11336 |
425.77 |
| May 17 2016 |
11325 |
425.77 |
| May 10 2016 |
11325 |
425.77 |
| May 03 2016 |
11326 |
425.77 |
| Apr 26 2016 |
11326 |
425.77 |
| Apr 19 2016 |
11318 |
425.77 |
| Apr 12 2016 |
11344 |
425.77 |
| Apr 05 2016 |
11344 |
425.77 |
| Mar 29 2016 |
11344 |
425.77 |
| Mar 22 2016 |
11339 |
425.77 |
| Mar 15 2016 |
11335 |
425.77 |
| Mar 08 2016 |
11345 |
425.77 |
| Mar 01 2016 |
11342 |
425.77 |
| Feb 23 2016 |
11338 |
425.77 |
| Feb 16 2016 |
11292 |
425.77 |
| Feb 09 2016 |
11292 |
425.77 |
| Feb 02 2016 |
11234 |
425.77 |
| Jan 26 2016 |
11259 |
425.77 |
| Jan 19 2016 |
11267 |
425.77 |
| Jan 12 2016 |
10884 |
425.77 |
| Jan 05 2016 |
11186 |
425.77 |
| Dec 29 2015 |
11196 |
425.77 |
| Dec 22 2015 |
11078 |
425.77 |
| Dec 15 2015 |
10998 |
425.77 |
| Dec 08 2015 |
11197 |
425.77 |
| Dec 01 2015 |
11153 |
425.77 |
| Nov 24 2015 |
11058 |
425.77 |
| Nov 17 2015 |
10783 |
425.77 |
| Nov 10 2015 |
12048 |
438.35 |
| Nov 03 2015 |
12060 |
438.35 |
| Oct 27 2015 |
12044 |
438.35 |
| Oct 20 2015 |
11947 |
438.35 |
| Oct 13 2015 |
14028 |
462.68 |
| Oct 06 2015 |
18639 |
506.74 |
| Sep 29 2015 |
21711 |
536.33 |
| Sep 22 2015 |
15663 |
563.45 |
| Sep 15 2015 |
24694 |
563.45 |
| Sep 14 2015 |
23435 |
563.45 |
| Sep 07 2015 |
23639 |
566.31 |
| Aug 31 2015 |
25728 |
590.69 |
| Aug 24 2015 |
25634 |
590.69 |
| Aug 17 2015 |
25684 |
590.69 |
| Aug 10 2015 |
25701 |
590.69 |
| Aug 03 2015 |
25701 |
590.69 |
| Jul 27 2015 |
25701 |
590.69 |
| Jul 20 2015 |
25700 |
590.69 |
| Jul 13 2015 |
25700 |
590.69 |
| Jul 06 2015 |
25700 |
590.69 |
| Jun 29 2015 |
25700 |
590.69 |
| Jun 22 2015 |
25700 |
590.69 |
| Jun 15 2015 |
25700 |
590.69 |
| Jun 08 2015 |
25889 |
590.69 |
| Jun 01 2015 |
25889 |
590.69 |
| May 25 2015 |
25889 |
590.69 |
| May 18 2015 |
25889 |
590.69 |
| May 11 2015 |
25889 |
590.69 |
| May 04 2015 |
25889 |
590.69 |
| Apr 27 2015 |
25860 |
590.69 |
| Apr 20 2015 |
25843 |
590.69 |
| Apr 13 2015 |
25842 |
590.69 |
| Apr 06 2015 |
25881 |
590.69 |
| Mar 30 2015 |
25881 |
590.69 |
| Mar 23 2015 |
25903 |
590.69 |
| Mar 16 2015 |
25877 |
590.69 |
| Mar 09 2015 |
25876 |
590.69 |
| Mar 02 2015 |
25856 |
590.69 |
| Feb 23 2015 |
25676 |
590.69 |
| Feb 16 2015 |
25647 |
590.69 |
| Feb 09 2015 |
25657 |
590.69 |
| Feb 02 2015 |
25665 |
590.69 |
| Jan 26 2015 |
25648 |
590.69 |
| Jan 19 2015 |
25623 |
590.69 |
| Jan 12 2015 |
25479 |
590.69 |
| Jan 05 2015 |
25802 |
590.69 |
| Dec 29 2014 |
25810 |
590.69 |
| Dec 22 2014 |
25859 |
590.69 |
| Dec 15 2014 |
25489 |
590.69 |
| Dec 08 2014 |
25779 |
590.69 |
| Dec 01 2014 |
25945 |
590.69 |
| Nov 24 2014 |
25982 |
590.69 |
| Nov 17 2014 |
26224 |
590.69 |
| Nov 10 2014 |
26447 |
590.69 |
| Nov 03 2014 |
24684 |
570.9 |
| Oct 27 2014 |
24673 |
570.9 |
| Oct 20 2014 |
24807 |
570.9 |
| Oct 13 2014 |
20474 |
525.42 |
