| Nov 04 2021 |
7717 |
500.85 |
| Oct 28 2021 |
7809 |
500.85 |
| Oct 21 2021 |
8048 |
500.85 |
| Oct 14 2021 |
8163 |
500.85 |
| Oct 07 2021 |
7704 |
500.85 |
| Sep 30 2021 |
7607 |
500.85 |
| Sep 23 2021 |
7334 |
500.85 |
| Sep 16 2021 |
7196 |
500.85 |
| Sep 09 2021 |
7101 |
500.85 |
| Sep 02 2021 |
7145 |
500.85 |
| Aug 26 2021 |
7053 |
500.85 |
| Aug 19 2021 |
7064 |
500.85 |
| Aug 12 2021 |
7055 |
500.85 |
| Aug 05 2021 |
7147 |
500.85 |
| Jul 29 2021 |
7196 |
500.85 |
| Jun 03 2021 |
7297 |
500.85 |
| Nov 06 2020 |
11587 |
500.85 |
| Oct 30 2020 |
12532 |
500.85 |
| Oct 23 2020 |
13476 |
500.85 |
| Oct 16 2020 |
14243 |
500.85 |
| Oct 09 2020 |
14971 |
500.85 |
| Oct 02 2020 |
15511 |
500.85 |
| Sep 25 2020 |
15894 |
500.85 |
| Sep 18 2020 |
16339 |
500.85 |
| Sep 11 2020 |
16660 |
500.85 |
| Sep 04 2020 |
16969 |
500.85 |
| Aug 28 2020 |
17106 |
500.85 |
| Aug 21 2020 |
17164 |
500.85 |
| Aug 14 2020 |
17184 |
500.85 |
| Aug 07 2020 |
17323 |
500.85 |
| Jul 31 2020 |
17400 |
500.85 |
| Jul 24 2020 |
17400 |
500.85 |
| Jul 17 2020 |
17427 |
500.85 |
| Jul 10 2020 |
17463 |
500.85 |
| Jul 03 2020 |
17535 |
500.85 |
| Jun 26 2020 |
17535 |
500.85 |
| Jun 19 2020 |
17535 |
500.85 |
| Jun 12 2020 |
17545 |
500.85 |
| Jun 05 2020 |
17573 |
500.85 |
| May 29 2020 |
17601 |
500.85 |
| May 22 2020 |
17642 |
500.85 |
| May 15 2020 |
17642 |
500.85 |
| May 08 2020 |
17648 |
500.85 |
| May 01 2020 |
17659 |
500.85 |
| Apr 24 2020 |
17714 |
500.85 |
| Apr 17 2020 |
17715 |
500.85 |
| Apr 10 2020 |
17715 |
500.85 |
| Apr 03 2020 |
17715 |
500.85 |
| Mar 27 2020 |
17715 |
500.85 |
| Mar 20 2020 |
17730 |
500.85 |
| Mar 13 2020 |
17730 |
500.85 |
| Mar 06 2020 |
17730 |
500.85 |
| Feb 28 2020 |
17704 |
500.85 |
| Feb 21 2020 |
17761 |
500.85 |
| Feb 14 2020 |
17770 |
500.85 |
| Feb 07 2020 |
17794 |
500.85 |
| Jan 31 2020 |
17813 |
500.85 |
| Jan 24 2020 |
17426 |
500.85 |
| Jan 17 2020 |
17469 |
500.85 |
| Jan 10 2020 |
18164 |
500.85 |
| Jan 03 2020 |
18038 |
500.85 |
| Dec 27 2019 |
18062 |
500.85 |
| Dec 20 2019 |
18098 |
500.85 |
| Dec 13 2019 |
18187 |
500.85 |
| Dec 06 2019 |
18067 |
500.85 |
| Nov 29 2019 |
18478 |
500.85 |
| Nov 22 2019 |
18586 |
500.85 |
| Nov 15 2019 |
18776 |
500.85 |
| Aug 17 2018 |
15757 |
470.12 |
| Aug 10 2018 |
15764 |
470.12 |
| Aug 03 2018 |
15788 |
470.12 |
| Jul 27 2018 |
15799 |
470.12 |
| Jul 20 2018 |
15818 |
470.12 |
| Jul 13 2018 |
15818 |
470.12 |
| Jul 06 2018 |
15796 |
470.12 |
| Jun 29 2018 |
15857 |
470.12 |
| Jun 22 2018 |
15857 |
470.12 |
| Jun 15 2018 |
15880 |
470.12 |
| Jun 08 2018 |
15904 |
470.12 |
| Jun 01 2018 |
15894 |
470.12 |
| May 25 2018 |
15915 |
470.12 |
| May 18 2018 |
15885 |
470.12 |
| May 11 2018 |
15912 |
470.12 |
| May 04 2018 |
15985 |
470.12 |
| Apr 27 2018 |
15978 |
470.12 |
| Apr 20 2018 |
16019 |
470.12 |
| Apr 13 2018 |
16015 |
470.12 |
| Apr 06 2018 |
16015 |
470.12 |
| Mar 30 2018 |
16013 |
470.12 |
| Mar 23 2018 |
16013 |
470.12 |
| Mar 16 2018 |
15998 |
470.12 |
| Mar 09 2018 |
15998 |
470.12 |
| Mar 02 2018 |
16004 |
470.12 |
| Feb 23 2018 |
16000 |
470.12 |
| Feb 16 2018 |
16015 |
470.12 |
| Feb 09 2018 |
16011 |
470.12 |
| Feb 02 2018 |
16027 |
470.12 |
| Jan 26 2018 |
16060 |
470.12 |
| Jan 19 2018 |
16003 |
470.12 |
| Jan 12 2018 |
15591 |
470.12 |
| Jan 05 2018 |
15826 |
470.12 |
| Dec 29 2017 |
15875 |
470.12 |
| Dec 22 2017 |
15849 |
470.12 |
| Dec 15 2017 |
15823 |
470.12 |
| Dec 08 2017 |
12626 |
435.67 |
| Dec 01 2017 |
12177 |
429.73 |
| Nov 24 2017 |
12191 |
429.73 |
| Nov 17 2017 |
12265 |
429.73 |
| Nov 10 2017 |
10807 |
412.49 |
| Nov 03 2017 |
11281 |
417.37 |
| Oct 27 2017 |
10839 |
413.73 |
| Oct 20 2017 |
10861 |
413.73 |
| Oct 13 2017 |
10132 |
407.67 |
| Oct 06 2017 |
10049 |
407.67 |
| Sep 29 2017 |
9440 |
401.05 |
| Sep 22 2017 |
9150 |
398.31 |
| Sep 15 2017 |
8298 |
388.12 |
| Sep 08 2017 |
8248 |
388.12 |
| Sep 01 2017 |
8262 |
388.12 |
| Aug 25 2017 |
8193 |
387.16 |
| Aug 18 2017 |
8214 |
387.16 |
| Aug 11 2017 |
8179 |
387.16 |
| Aug 04 2017 |
8197 |
387.16 |
| Jul 28 2017 |
8194 |
387.16 |
| Jul 21 2017 |
8203 |
387.16 |
| Jul 14 2017 |
8207 |
387.16 |
| Jul 07 2017 |
8203 |
387.16 |
| Jun 30 2017 |
8212 |
387.16 |
| Jun 23 2017 |
8210 |
387.16 |
| Jun 16 2017 |
8208 |
387.16 |
| Jun 09 2017 |
8189 |
387.16 |
| Jun 02 2017 |
8185 |
387.16 |
| May 26 2017 |
8074 |
387.16 |
| May 19 2017 |
8090 |
387.16 |
| May 12 2017 |
8055 |
387.16 |
| May 05 2017 |
8039 |
387.16 |
| Apr 28 2017 |
8033 |
387.16 |
| Apr 21 2017 |
8018 |
387.16 |
| Apr 14 2017 |
8024 |
387.16 |
| Apr 07 2017 |
8025 |
387.16 |
| Mar 31 2017 |
8025 |
387.16 |
| Mar 24 2017 |
8026 |
387.16 |
| Mar 17 2017 |
8016 |
387.16 |
| Mar 10 2017 |
8025 |
387.16 |
| Mar 03 2017 |
8025 |
387.16 |
| Feb 24 2017 |
8033 |
387.16 |
| Feb 17 2017 |
8043 |
387.16 |
| Feb 10 2017 |
8057 |
387.16 |
| Feb 03 2017 |
8051 |
387.16 |
| Jan 27 2017 |
8067 |
387.16 |
| Jan 20 2017 |
8089 |
387.16 |
| Jan 13 2017 |
8095 |
387.16 |
| Jan 06 2017 |
8237 |
387.16 |
| Dec 30 2016 |
8286 |
387.16 |
| Dec 23 2016 |
8286 |
387.16 |
| Dec 16 2016 |
8303 |
387.08 |
| Dec 09 2016 |
8336 |
387.08 |
| Dec 02 2016 |
8458 |
387.08 |
| Nov 25 2016 |
8426 |
387.08 |
| Nov 18 2016 |
8461 |
387.08 |
| Nov 11 2016 |
9433 |
396.52 |
| Nov 04 2016 |
9392 |
396.52 |
| Oct 28 2016 |
9277 |
396.52 |
| Oct 21 2016 |
9338 |
396.14 |
| Oct 14 2016 |
9198 |
396.14 |
| Oct 07 2016 |
9189 |
396.14 |
| Sep 30 2016 |
8942 |
394.02 |
| Sep 23 2016 |
8456 |
390.73 |
| Sep 16 2016 |
9765 |
407.25 |
| Sep 09 2016 |
9726 |
407.25 |
| Sep 02 2016 |
7992 |
388.02 |
| Aug 26 2016 |
6830 |
372.44 |
| Aug 19 2016 |
6659 |
372.44 |
| Aug 12 2016 |
6650 |
372.44 |
| Aug 05 2016 |
6663 |
372.44 |
| Jul 29 2016 |
6664 |
372.44 |
| Jul 22 2016 |
6649 |
372.44 |
| Jun 28 2016 |
6650 |
372.44 |
| Jun 21 2016 |
6668 |
372.44 |
| Jun 14 2016 |
6668 |
372.44 |
| Jun 07 2016 |
6668 |
372.44 |
| May 31 2016 |
6668 |
372.44 |
| May 24 2016 |
6668 |
372.44 |
| May 17 2016 |
6660 |
372.44 |
| May 10 2016 |
6660 |
372.44 |
| May 03 2016 |
6660 |
372.44 |
| Apr 26 2016 |
6660 |
372.44 |
| Apr 19 2016 |
6656 |
372.44 |
| Apr 12 2016 |
6672 |
372.44 |
| Apr 05 2016 |
6672 |
372.44 |
| Mar 29 2016 |
6672 |
372.44 |
| Mar 22 2016 |
6670 |
372.44 |
| Mar 15 2016 |
6667 |
372.44 |
| Mar 08 2016 |
6674 |
372.44 |
| Mar 01 2016 |
6671 |
372.44 |
| Feb 23 2016 |
6665 |
372.44 |
| Feb 16 2016 |
6633 |
372.44 |
| Feb 09 2016 |
6633 |
372.44 |
| Feb 02 2016 |
6596 |
372.44 |
| Jan 26 2016 |
6612 |
372.44 |
| Jan 19 2016 |
6620 |
372.44 |
| Jan 12 2016 |
6311 |
372.44 |
| Jan 05 2016 |
6538 |
372.44 |
| Dec 29 2015 |
6537 |
372.44 |
| Dec 22 2015 |
6465 |
372.44 |
| Dec 15 2015 |
6389 |
372.44 |
| Dec 08 2015 |
6503 |
372.44 |
| Dec 01 2015 |
6444 |
372.44 |
| Nov 24 2015 |
6408 |
372.44 |
| Nov 17 2015 |
6218 |
372.44 |
| Nov 10 2015 |
6163 |
372.44 |
| Nov 03 2015 |
4999 |
354.31 |
| Oct 27 2015 |
5024 |
354.31 |
| Oct 20 2015 |
4956 |
354.31 |
| Oct 13 2015 |
4755 |
354.31 |
| Oct 06 2015 |
4802 |
354.31 |
| Sep 29 2015 |
3912 |
336.65 |
| Sep 22 2015 |
1368 |
364.45 |
| Sep 15 2015 |
2818 |
394.34 |
| Sep 14 2015 |
7385 |
394.34 |
| Sep 07 2015 |
9546 |
420.05 |
| Aug 31 2015 |
9512 |
420.05 |
| Aug 24 2015 |
9468 |
420.05 |
| Aug 17 2015 |
9482 |
420.05 |
| Aug 10 2015 |
9485 |
420.05 |
| Aug 03 2015 |
9485 |
420.05 |
| Jul 27 2015 |
9485 |
420.05 |
| Jul 20 2015 |
9486 |
420.05 |
| Jul 13 2015 |
9486 |
420.05 |
| Jul 06 2015 |
9486 |
420.05 |
| Jun 29 2015 |
9486 |
420.05 |
| Jun 22 2015 |
9486 |
420.05 |
| Jun 15 2015 |
9486 |
420.05 |
| Jun 08 2015 |
9560 |
420.05 |
| Jun 01 2015 |
9560 |
420.05 |
| May 25 2015 |
9560 |
420.05 |
| May 18 2015 |
9560 |
420.05 |
| May 11 2015 |
9560 |
420.05 |
| May 04 2015 |
9560 |
420.05 |
| Apr 27 2015 |
9554 |
420.05 |
| Apr 20 2015 |
9544 |
420.05 |
| Apr 13 2015 |
9543 |
420.05 |
| Apr 06 2015 |
9561 |
420.05 |
| Mar 30 2015 |
9561 |
420.05 |
| Mar 23 2015 |
9573 |
420.05 |
| Mar 16 2015 |
9565 |
420.05 |
| Mar 09 2015 |
9565 |
420.05 |
| Mar 02 2015 |
9556 |
420.05 |
| Feb 23 2015 |
9481 |
420.05 |
| Feb 16 2015 |
9475 |
420.05 |
| Feb 09 2015 |
9485 |
420.05 |
| Feb 02 2015 |
9490 |
420.05 |
| Jan 26 2015 |
9483 |
420.05 |
| Jan 19 2015 |
9456 |
420.05 |
| Jan 12 2015 |
9360 |
420.05 |
| Jan 05 2015 |
9618 |
420.05 |
| Dec 29 2014 |
9605 |
420.05 |
| Dec 22 2014 |
9645 |
420.05 |
| Dec 15 2014 |
9469 |
420.05 |
| Dec 08 2014 |
9529 |
420.05 |
| Dec 01 2014 |
9560 |
420.05 |
| Nov 24 2014 |
9584 |
420.05 |
| Nov 17 2014 |
9607 |
420.05 |
| Nov 10 2014 |
9681 |
420.05 |
| Nov 03 2014 |
9548 |
420.05 |
| Oct 27 2014 |
9596 |
420.05 |
| Oct 20 2014 |
9740 |
420.05 |
| Oct 13 2014 |
9663 |
420.05 |
