| Nov 03 2017 |
23387 |
531.26 |
| Oct 27 2017 |
23432 |
531.26 |
| Oct 20 2017 |
23387 |
531.26 |
| Oct 13 2017 |
23118 |
531.26 |
| Oct 06 2017 |
22881 |
531.26 |
| Sep 29 2017 |
22835 |
531.26 |
| Sep 22 2017 |
22708 |
531.26 |
| Sep 15 2017 |
22661 |
531.26 |
| Sep 08 2017 |
22409 |
531.26 |
| Sep 01 2017 |
22425 |
531.26 |
| Aug 25 2017 |
22425 |
531.26 |
| Aug 18 2017 |
22456 |
531.26 |
| Aug 11 2017 |
22338 |
531.26 |
| Aug 04 2017 |
22366 |
531.26 |
| Jul 28 2017 |
22362 |
531.26 |
| Jul 21 2017 |
22384 |
531.26 |
| Jul 14 2017 |
22390 |
531.26 |
| Jul 07 2017 |
22385 |
531.26 |
| Jun 30 2017 |
22393 |
531.26 |
| Jun 23 2017 |
22393 |
531.26 |
| Jun 16 2017 |
22389 |
531.26 |
| Jun 09 2017 |
22356 |
531.26 |
| Jun 02 2017 |
22363 |
531.26 |
| May 26 2017 |
22181 |
531.26 |
| May 19 2017 |
22208 |
531.26 |
| May 12 2017 |
22144 |
531.26 |
| May 05 2017 |
22065 |
531.26 |
| Apr 28 2017 |
22032 |
531.26 |
| Apr 21 2017 |
22002 |
531.26 |
| Apr 14 2017 |
22036 |
531.26 |
| Apr 07 2017 |
22037 |
531.26 |
| Mar 31 2017 |
22036 |
531.26 |
| Mar 24 2017 |
22038 |
531.26 |
| Mar 17 2017 |
22030 |
531.26 |
| Mar 10 2017 |
22051 |
531.26 |
| Mar 03 2017 |
22051 |
531.26 |
| Feb 24 2017 |
22055 |
531.26 |
| Feb 17 2017 |
22073 |
531.26 |
| Feb 10 2017 |
22096 |
531.26 |
| Feb 03 2017 |
22093 |
531.26 |
| Jan 27 2017 |
22076 |
531.26 |
| Jan 20 2017 |
22095 |
531.26 |
| Jan 13 2017 |
22125 |
531.26 |
| Jan 06 2017 |
22415 |
531.26 |
| Dec 30 2016 |
22508 |
531.26 |
| Dec 23 2016 |
22504 |
531.26 |
| Dec 16 2016 |
22565 |
531.26 |
| Dec 09 2016 |
22722 |
531.26 |
| Dec 02 2016 |
23228 |
531.26 |
| Nov 25 2016 |
23110 |
531.26 |
| Nov 18 2016 |
23468 |
531.26 |
| Nov 11 2016 |
23859 |
531.26 |
| Sep 22 2015 |
24299 |
464.65 |
| Sep 15 2015 |
11188 |
464.65 |
| Sep 14 2015 |
13843 |
464.65 |
| Sep 07 2015 |
13852 |
464.65 |
| Aug 31 2015 |
13855 |
464.65 |
| Aug 24 2015 |
13772 |
464.65 |
| Aug 17 2015 |
13794 |
464.65 |
| Aug 10 2015 |
13805 |
464.65 |
| Aug 03 2015 |
13805 |
464.65 |
| Jul 27 2015 |
13805 |
464.65 |
| Jul 20 2015 |
13804 |
464.65 |
| Jul 13 2015 |
13804 |
464.65 |
| Jul 06 2015 |
13804 |
464.65 |
| Jun 29 2015 |
13804 |
464.65 |
| Jun 22 2015 |
13804 |
464.65 |
| Jun 15 2015 |
13804 |
464.65 |
| Jun 08 2015 |
13904 |
464.65 |
| Jun 01 2015 |
13904 |
464.65 |
| May 25 2015 |
13904 |
464.65 |
| May 18 2015 |
13904 |
464.65 |
| May 11 2015 |
13904 |
464.65 |
| May 04 2015 |
13904 |
464.65 |
| Apr 27 2015 |
13892 |
464.65 |
| Apr 20 2015 |
13880 |
464.65 |
| Apr 13 2015 |
13880 |
464.65 |
| Apr 06 2015 |
13904 |
464.65 |
| Mar 30 2015 |
13904 |
464.65 |
| Mar 23 2015 |
13919 |
464.65 |
| Mar 16 2015 |
13912 |
464.65 |
| Mar 09 2015 |
13911 |
464.65 |
| Mar 02 2015 |
13896 |
464.65 |
| Feb 23 2015 |
13797 |
464.65 |
| Feb 16 2015 |
13779 |
464.65 |
| Feb 09 2015 |
13790 |
464.65 |
| Feb 02 2015 |
13798 |
464.65 |
| Jan 26 2015 |
13785 |
464.65 |
| Jan 19 2015 |
13767 |
464.65 |
| Jan 12 2015 |
13663 |
464.65 |
| Jan 05 2015 |
13943 |
464.65 |
| Dec 29 2014 |
13935 |
464.65 |
| Dec 22 2014 |
13980 |
464.65 |
| Dec 15 2014 |
13721 |
464.65 |
| Dec 08 2014 |
13832 |
464.65 |
| Dec 01 2014 |
13900 |
464.65 |
| Nov 24 2014 |
13904 |
464.65 |
| Nov 17 2014 |
14027 |
464.65 |
| Nov 10 2014 |
14083 |
464.65 |
| Nov 03 2014 |
13966 |
464.65 |
| Oct 27 2014 |
13967 |
464.65 |
| Oct 20 2014 |
14124 |
464.65 |
| Oct 13 2014 |
14034 |
464.65 |
