| Sep 15 2017 |
13119 |
438.83 |
| Sep 08 2017 |
12368 |
432.36 |
| Sep 01 2017 |
12383 |
432.36 |
| Aug 25 2017 |
12398 |
432.36 |
| Aug 18 2017 |
12425 |
432.36 |
| Aug 11 2017 |
12353 |
432.36 |
| Aug 04 2017 |
12373 |
432.36 |
| Jul 28 2017 |
12372 |
432.36 |
| Jul 21 2017 |
12397 |
432.36 |
| Jul 14 2017 |
12408 |
432.36 |
| Jul 07 2017 |
12403 |
432.36 |
| Jun 30 2017 |
12413 |
432.36 |
| Jun 23 2017 |
12413 |
432.36 |
| Jun 16 2017 |
12409 |
432.36 |
| Jun 09 2017 |
12384 |
432.36 |
| Jun 02 2017 |
12386 |
432.36 |
| May 26 2017 |
12259 |
432.36 |
| May 19 2017 |
12277 |
432.36 |
| May 12 2017 |
12231 |
432.36 |
| May 05 2017 |
12199 |
432.36 |
| Apr 28 2017 |
12180 |
432.36 |
| Apr 21 2017 |
12163 |
432.36 |
| Apr 14 2017 |
12182 |
432.36 |
| Apr 07 2017 |
12183 |
432.36 |
| Mar 31 2017 |
12183 |
432.36 |
| Mar 24 2017 |
12183 |
432.36 |
| Mar 17 2017 |
12174 |
432.36 |
| Mar 10 2017 |
12188 |
432.36 |
| Mar 03 2017 |
12188 |
432.36 |
| Feb 24 2017 |
12184 |
432.36 |
| Feb 17 2017 |
12196 |
432.36 |
| Feb 10 2017 |
12216 |
432.36 |
| Feb 03 2017 |
12203 |
432.36 |
| Jan 27 2017 |
12210 |
432.36 |
| Jan 20 2017 |
12234 |
432.36 |
| Jan 13 2017 |
12245 |
432.36 |
| Jan 06 2017 |
12442 |
432.36 |
| Dec 30 2016 |
12504 |
432.36 |
| Dec 23 2016 |
12501 |
432.36 |
| Dec 16 2016 |
12535 |
432.36 |
| Dec 09 2016 |
12598 |
432.36 |
| Dec 02 2016 |
12851 |
432.36 |
| Nov 25 2016 |
12786 |
432.36 |
| Nov 18 2016 |
12885 |
432.36 |
| Nov 11 2016 |
13043 |
432.36 |
| Nov 04 2016 |
13015 |
432.36 |
| Oct 28 2016 |
12908 |
432.36 |
| Oct 21 2016 |
12984 |
432.36 |
| Oct 14 2016 |
12900 |
432.36 |
| Oct 07 2016 |
12870 |
432.36 |
| Sep 30 2016 |
12826 |
432.36 |
| Sep 23 2016 |
12588 |
432.36 |
| Sep 16 2016 |
11640 |
425.9 |
| Oct 13 2015 |
22269 |
540.51 |
| Oct 06 2015 |
22251 |
540.51 |
| Sep 29 2015 |
22201 |
540.51 |
| Sep 22 2015 |
7123 |
491.69 |
| Sep 15 2015 |
23002 |
491.69 |
| Sep 14 2015 |
16552 |
491.69 |
| Sep 07 2015 |
16541 |
491.69 |
| Aug 31 2015 |
16565 |
491.69 |
| Aug 24 2015 |
16479 |
491.69 |
| Aug 17 2015 |
16502 |
491.69 |
| Aug 10 2015 |
16513 |
491.69 |
| Aug 03 2015 |
16512 |
491.69 |
| Jul 27 2015 |
16512 |
491.69 |
| Jul 20 2015 |
16511 |
491.69 |
| Jul 13 2015 |
16511 |
491.69 |
| Jul 06 2015 |
16511 |
491.69 |
| Jun 29 2015 |
16511 |
491.69 |
| Jun 22 2015 |
16511 |
491.69 |
| Jun 15 2015 |
16511 |
491.69 |
| Jun 08 2015 |
16626 |
491.69 |
| Jun 01 2015 |
16626 |
491.69 |
| May 25 2015 |
16626 |
491.69 |
| May 18 2015 |
16626 |
491.69 |
| May 11 2015 |
16626 |
491.69 |
| May 04 2015 |
16626 |
491.69 |
| Apr 27 2015 |
16605 |
491.69 |
| Apr 20 2015 |
16591 |
491.69 |
| Apr 13 2015 |
16591 |
491.69 |
| Apr 06 2015 |
16616 |
491.69 |
| Mar 30 2015 |
16616 |
491.69 |
| Mar 23 2015 |
16631 |
491.69 |
| Mar 16 2015 |
16622 |
491.69 |
| Mar 09 2015 |
16621 |
491.69 |
| Mar 02 2015 |
16611 |
491.69 |
| Feb 23 2015 |
16495 |
491.69 |
| Feb 16 2015 |
16475 |
491.69 |
| Feb 09 2015 |
16485 |
491.69 |
| Feb 02 2015 |
16486 |
491.69 |
| Jan 26 2015 |
16474 |
491.69 |
| Jan 19 2015 |
16456 |
491.69 |
| Jan 12 2015 |
16334 |
491.69 |
| Jan 05 2015 |
16630 |
491.69 |
| Dec 29 2014 |
16622 |
491.69 |
| Dec 22 2014 |
16676 |
491.69 |
| Dec 15 2014 |
16409 |
491.69 |
| Dec 08 2014 |
16563 |
491.69 |
| Dec 01 2014 |
16618 |
491.69 |
| Nov 24 2014 |
16640 |
491.69 |
| Nov 17 2014 |
16798 |
491.69 |
| Nov 10 2014 |
16906 |
491.69 |
| Nov 03 2014 |
16814 |
491.69 |
| Oct 27 2014 |
16835 |
491.69 |
| Oct 20 2014 |
7577 |
394.05 |
| Oct 13 2014 |
7479 |
394.05 |
