| Sep 06 2019 |
30547 |
699.3 |
| Aug 30 2019 |
30693 |
699.3 |
| Aug 23 2019 |
29342 |
657.15 |
| Aug 16 2019 |
29046 |
657.15 |
| Aug 09 2019 |
29046 |
657.15 |
| Aug 02 2019 |
29061 |
657.15 |
| Jul 26 2019 |
29079 |
657.15 |
| Jul 19 2019 |
29093 |
657.15 |
| Jul 12 2019 |
29145 |
657.15 |
| Jul 05 2019 |
29161 |
657.15 |
| Jun 28 2019 |
29226 |
657.15 |
| Jun 21 2019 |
29259 |
657.15 |
| Jun 14 2019 |
29248 |
657.15 |
| Jun 07 2019 |
29219 |
657.15 |
| May 31 2019 |
29256 |
657.15 |
| May 24 2019 |
29258 |
657.15 |
| May 17 2019 |
29308 |
657.15 |
| May 10 2019 |
29298 |
657.15 |
| May 03 2019 |
29331 |
657.15 |
| Apr 26 2019 |
29326 |
657.15 |
| Apr 19 2019 |
29335 |
657.15 |
| Apr 12 2019 |
29347 |
657.15 |
| Apr 05 2019 |
29347 |
657.15 |
| Mar 29 2019 |
29348 |
657.15 |
| Mar 22 2019 |
29327 |
657.15 |
| Mar 15 2019 |
29337 |
657.15 |
| Mar 08 2019 |
29227 |
657.15 |
| Mar 01 2019 |
29234 |
657.15 |
| Feb 22 2019 |
29224 |
657.15 |
| Feb 15 2019 |
29229 |
657.15 |
| Feb 08 2019 |
29194 |
657.15 |
| Feb 01 2019 |
29221 |
657.15 |
| Jan 25 2019 |
29235 |
657.15 |
| Jan 18 2019 |
28704 |
657.15 |
| Jan 11 2019 |
29455 |
657.15 |
| Jan 04 2019 |
29633 |
657.15 |
| Dec 28 2018 |
29537 |
657.15 |
| Dec 21 2018 |
29317 |
657.15 |
| Dec 14 2018 |
29554 |
657.15 |
| Dec 07 2018 |
29941 |
657.15 |
| Nov 30 2018 |
30393 |
657.15 |
| Nov 23 2018 |
30749 |
657.15 |
| Nov 16 2018 |
31525 |
657.15 |
| Nov 09 2018 |
31792 |
657.15 |
| Nov 02 2018 |
32061 |
657.15 |
| Oct 26 2018 |
31974 |
657.15 |
| Oct 19 2018 |
32198 |
657.15 |
| Oct 12 2018 |
31988 |
657.15 |
| Oct 05 2018 |
31747 |
657.15 |
| Sep 28 2018 |
31860 |
657.15 |
| Sep 21 2018 |
31997 |
657.15 |
| Sep 14 2018 |
28933 |
615 |
| Sep 07 2018 |
28674 |
615 |
| Sep 08 2017 |
33974 |
699.49 |
| Sep 01 2017 |
33963 |
698.9 |
| Aug 25 2017 |
33686 |
690.1 |
| Aug 18 2017 |
33715 |
690.1 |
| Aug 11 2017 |
33526 |
690.1 |
| Aug 04 2017 |
33550 |
690.1 |
| Jul 28 2017 |
33547 |
690.1 |
| Jul 21 2017 |
33586 |
690.1 |
| Jul 14 2017 |
33575 |
690.1 |
| Jul 07 2017 |
33570 |
690.1 |
| Jun 30 2017 |
33586 |
690.1 |
| Jun 23 2017 |
33585 |
690.1 |
| Jun 16 2017 |
33600 |
690.1 |
| Jun 09 2017 |
33566 |
690.1 |
| Jun 02 2017 |
33565 |
690.1 |
| May 26 2017 |
33322 |
690.1 |
| May 19 2017 |
33367 |
690.1 |
| May 12 2017 |
33304 |
690.1 |
| May 05 2017 |
33177 |
690.1 |
| Apr 28 2017 |
33126 |
690.1 |
| Apr 21 2017 |
33093 |
690.1 |
| Apr 14 2017 |
33153 |
690.1 |
| Apr 07 2017 |
33154 |
690.1 |
| Mar 31 2017 |
33153 |
690.1 |
| Mar 24 2017 |
33155 |
690.1 |
| Mar 17 2017 |
33153 |
690.1 |
| Mar 10 2017 |
33175 |
690.1 |
| Mar 03 2017 |
33175 |
690.1 |
| Feb 24 2017 |
33179 |
690.1 |
| Feb 17 2017 |
33200 |
690.1 |
| Feb 10 2017 |
33228 |
690.1 |
| Feb 03 2017 |
33226 |
690.1 |
| Jan 27 2017 |
33177 |
690.1 |
| Jan 20 2017 |
33196 |
690.1 |
| Jan 13 2017 |
33236 |
690.1 |
| Jan 06 2017 |
33603 |
690.1 |
| Dec 30 2016 |
33696 |
690.1 |
| Dec 23 2016 |
33686 |
690.1 |
| Dec 16 2016 |
33735 |
690.1 |
| Dec 09 2016 |
34007 |
690.1 |
| Dec 02 2016 |
34820 |
690.1 |
| Nov 25 2016 |
34674 |
690.1 |
| Nov 18 2016 |
35433 |
690.1 |
| Nov 11 2016 |
36144 |
690.1 |
| Nov 04 2016 |
36399 |
690.1 |
| Oct 28 2016 |
36457 |
690.1 |
| Oct 21 2016 |
36601 |
690.1 |
| Oct 14 2016 |
36785 |
690.1 |
| Oct 07 2016 |
36554 |
690.1 |
| Sep 30 2016 |
36480 |
690.1 |
| Sep 23 2016 |
35897 |
690.1 |
| Sep 16 2016 |
35110 |
685.41 |
| Sep 09 2016 |
33925 |
672.51 |
| Oct 13 2015 |
34369 |
732.16 |
| Oct 06 2015 |
34234 |
732.16 |
| Sep 29 2015 |
34038 |
732.16 |
| Sep 22 2015 |
15495 |
707.75 |
| Sep 15 2015 |
24526 |
707.75 |
| Sep 14 2015 |
32244 |
707.75 |
| Sep 07 2015 |
32099 |
707.75 |
| Aug 31 2015 |
32222 |
707.75 |
| Aug 24 2015 |
32107 |
707.75 |
| Aug 17 2015 |
32176 |
707.75 |
| Aug 10 2015 |
32194 |
707.75 |
| Aug 03 2015 |
32193 |
707.75 |
| Jul 27 2015 |
32193 |
707.75 |
| Jul 20 2015 |
32192 |
707.75 |
| Jul 13 2015 |
32193 |
707.75 |
| Jul 06 2015 |
32193 |
707.75 |
| Jun 29 2015 |
32193 |
707.75 |
| Jun 22 2015 |
32193 |
707.75 |
| Jun 15 2015 |
32193 |
707.75 |
| Jun 08 2015 |
32427 |
707.75 |
| Jun 01 2015 |
32427 |
707.75 |
| May 25 2015 |
32427 |
707.75 |
| May 18 2015 |
32427 |
707.75 |
| May 11 2015 |
32427 |
707.75 |
| May 04 2015 |
32427 |
707.75 |
| Apr 27 2015 |
32388 |
707.75 |
| Apr 20 2015 |
32370 |
707.75 |
| Apr 13 2015 |
32368 |
707.75 |
| Apr 06 2015 |
32420 |
707.75 |
| Mar 30 2015 |
32420 |
707.75 |
| Mar 23 2015 |
32442 |
707.75 |
| Mar 16 2015 |
32389 |
707.75 |
| Mar 09 2015 |
32387 |
707.75 |
| Mar 02 2015 |
32362 |
707.75 |
| Feb 23 2015 |
32158 |
707.75 |
| Feb 16 2015 |
32123 |
707.75 |
| Feb 09 2015 |
32133 |
707.75 |
| Feb 02 2015 |
32145 |
707.75 |
| Jan 26 2015 |
32123 |
707.75 |
| Jan 19 2015 |
32090 |
707.75 |
| Jan 12 2015 |
31946 |
707.75 |
| Jan 05 2015 |
32273 |
707.75 |
| Dec 29 2014 |
32295 |
707.75 |
| Dec 22 2014 |
32355 |
707.75 |
| Dec 15 2014 |
31904 |
707.75 |
| Dec 08 2014 |
32261 |
707.75 |
| Dec 01 2014 |
32408 |
707.75 |
| Nov 24 2014 |
32413 |
707.75 |
| Nov 17 2014 |
32756 |
707.75 |
| Nov 10 2014 |
32991 |
707.75 |
| Nov 03 2014 |
33024 |
707.75 |
| Oct 27 2014 |
32333 |
683.34 |
| Oct 20 2014 |
32480 |
683.34 |
| Oct 13 2014 |
32461 |
683.34 |
