| Oct 27 2017 |
12052 |
425.9 |
| Oct 20 2017 |
12077 |
425.9 |
| Oct 13 2017 |
11903 |
425.9 |
| Oct 06 2017 |
12086 |
428.75 |
| Sep 29 2017 |
12090 |
428.75 |
| Sep 22 2017 |
12064 |
428.75 |
| Sep 15 2017 |
12078 |
428.75 |
| Sep 08 2017 |
11991 |
428.75 |
| Sep 01 2017 |
12010 |
428.75 |
| Aug 25 2017 |
12027 |
428.75 |
| Aug 18 2017 |
12051 |
428.75 |
| Aug 11 2017 |
11983 |
428.75 |
| Aug 04 2017 |
12004 |
428.75 |
| Jul 28 2017 |
12003 |
428.75 |
| Jul 21 2017 |
12027 |
428.75 |
| Jul 14 2017 |
12038 |
428.75 |
| Jul 07 2017 |
12034 |
428.75 |
| Jun 30 2017 |
12043 |
428.75 |
| Jun 23 2017 |
12043 |
428.75 |
| Jun 16 2017 |
12041 |
428.75 |
| Jun 09 2017 |
12016 |
428.75 |
| Jun 02 2017 |
12016 |
428.75 |
| May 26 2017 |
11889 |
428.75 |
| May 19 2017 |
11908 |
428.75 |
| May 12 2017 |
11863 |
428.75 |
| May 05 2017 |
11834 |
428.75 |
| Apr 28 2017 |
11819 |
428.75 |
| Apr 21 2017 |
11800 |
428.75 |
| Apr 14 2017 |
11818 |
428.75 |
| Apr 07 2017 |
11819 |
428.75 |
| Mar 31 2017 |
11819 |
428.75 |
| Mar 24 2017 |
11819 |
428.75 |
| Mar 17 2017 |
11811 |
428.75 |
| Mar 10 2017 |
11825 |
428.75 |
| Mar 03 2017 |
11825 |
428.75 |
| Feb 24 2017 |
11821 |
428.75 |
| Feb 17 2017 |
11830 |
428.75 |
| Feb 10 2017 |
11849 |
428.75 |
| Feb 03 2017 |
11838 |
428.75 |
| Jan 27 2017 |
11848 |
428.75 |
| Jan 20 2017 |
11874 |
428.75 |
| Jan 13 2017 |
11885 |
428.75 |
| Jan 06 2017 |
12079 |
428.75 |
| Dec 30 2016 |
12133 |
428.75 |
| Dec 23 2016 |
12136 |
428.75 |
| Dec 16 2016 |
11904 |
425.9 |
| Dec 09 2016 |
11950 |
425.9 |
| Dec 02 2016 |
12164 |
425.9 |
| Nov 25 2016 |
12105 |
425.9 |
| Nov 18 2016 |
12194 |
425.9 |
| Nov 11 2016 |
12334 |
425.9 |
| Nov 04 2016 |
12336 |
425.9 |
| Oct 06 2015 |
16492 |
486 |
| Sep 29 2015 |
16567 |
486 |
| Sep 22 2015 |
13164 |
513 |
| Sep 15 2015 |
16100 |
513 |
| Sep 14 2015 |
18667 |
513 |
| Sep 07 2015 |
18626 |
513 |
| Aug 31 2015 |
18657 |
513 |
| Aug 24 2015 |
18569 |
513 |
| Aug 17 2015 |
18601 |
513 |
| Aug 10 2015 |
18612 |
513 |
| Aug 03 2015 |
18611 |
513 |
| Jul 27 2015 |
18611 |
513 |
| Jul 20 2015 |
18610 |
513 |
| Jul 13 2015 |
18610 |
513 |
| Jul 06 2015 |
18610 |
513 |
| Jun 29 2015 |
18610 |
513 |
| Jun 22 2015 |
18610 |
513 |
| Jun 15 2015 |
18610 |
513 |
| Jun 08 2015 |
18741 |
513 |
| Jun 01 2015 |
18740 |
513 |
| May 25 2015 |
18740 |
513 |
| May 18 2015 |
18740 |
513 |
| May 11 2015 |
18740 |
513 |
| May 04 2015 |
18740 |
513 |
| Apr 27 2015 |
18720 |
513 |
| Apr 20 2015 |
18705 |
513 |
| Apr 13 2015 |
18704 |
513 |
| Apr 06 2015 |
18735 |
513 |
| Mar 30 2015 |
18735 |
513 |
| Mar 23 2015 |
18756 |
513 |
| Mar 16 2015 |
18743 |
513 |
| Mar 09 2015 |
18742 |
513 |
| Mar 02 2015 |
18728 |
513 |
| Feb 23 2015 |
18599 |
513 |
| Feb 16 2015 |
18576 |
513 |
| Feb 09 2015 |
18586 |
513 |
| Feb 02 2015 |
18597 |
513 |
| Jan 26 2015 |
18585 |
513 |
| Jan 19 2015 |
18564 |
513 |
| Jan 12 2015 |
18427 |
513 |
| Jan 05 2015 |
18739 |
513 |
| Dec 29 2014 |
18735 |
513 |
| Dec 22 2014 |
18784 |
513 |
| Dec 15 2014 |
18519 |
513 |
| Dec 08 2014 |
18681 |
513 |
| Dec 01 2014 |
18804 |
513 |
| Nov 24 2014 |
18826 |
513 |
| Nov 17 2014 |
18999 |
513 |
| Nov 10 2014 |
19150 |
513 |
| Nov 03 2014 |
19053 |
513 |
| Oct 27 2014 |
19105 |
513 |
| Oct 20 2014 |
19281 |
513 |
| Oct 13 2014 |
21920 |
540 |
