| Sep 27 2019 |
30612 |
664.77 |
| Sep 20 2019 |
30133 |
660.84 |
| Sep 13 2019 |
30675 |
681.15 |
| Sep 06 2019 |
29586 |
667.08 |
| Aug 30 2019 |
29724 |
667.08 |
| Aug 23 2019 |
29735 |
667.08 |
| Aug 16 2019 |
29432 |
667.08 |
| Aug 09 2019 |
29432 |
667.08 |
| Aug 02 2019 |
29447 |
667.08 |
| Jul 26 2019 |
29465 |
667.08 |
| Jul 19 2019 |
29479 |
667.08 |
| Jul 12 2019 |
29532 |
667.08 |
| Jul 05 2019 |
29549 |
667.08 |
| Jun 28 2019 |
29613 |
667.08 |
| Jun 21 2019 |
29646 |
667.08 |
| Jun 14 2019 |
29636 |
667.08 |
| Jun 07 2019 |
29607 |
667.08 |
| May 31 2019 |
29644 |
667.08 |
| May 24 2019 |
29646 |
667.08 |
| May 17 2019 |
29697 |
667.08 |
| May 10 2019 |
29687 |
667.08 |
| May 03 2019 |
29720 |
667.08 |
| Apr 26 2019 |
29715 |
667.08 |
| Apr 19 2019 |
29725 |
667.08 |
| Apr 12 2019 |
29738 |
667.08 |
| Apr 05 2019 |
29738 |
667.08 |
| Mar 29 2019 |
29739 |
667.08 |
| Mar 22 2019 |
29718 |
667.08 |
| Mar 15 2019 |
29729 |
667.08 |
| Mar 08 2019 |
29615 |
667.08 |
| Mar 01 2019 |
29622 |
667.08 |
| Feb 22 2019 |
29612 |
667.08 |
| Feb 15 2019 |
29621 |
667.08 |
| Feb 08 2019 |
29582 |
667.08 |
| Feb 01 2019 |
29609 |
667.08 |
| Jan 25 2019 |
29622 |
667.08 |
| Jan 18 2019 |
29090 |
667.08 |
| Jan 11 2019 |
29843 |
667.08 |
| Jan 04 2019 |
30023 |
667.08 |
| Dec 28 2018 |
29926 |
667.08 |
| Dec 21 2018 |
29706 |
667.08 |
| Dec 14 2018 |
29955 |
667.08 |
| Dec 07 2018 |
30348 |
667.08 |
| Nov 30 2018 |
30824 |
667.08 |
| Nov 23 2018 |
31177 |
667.08 |
| Nov 16 2018 |
31958 |
667.08 |
| Nov 09 2018 |
32229 |
667.08 |
| Nov 02 2018 |
32512 |
667.08 |
| Oct 26 2018 |
32432 |
667.08 |
| Oct 19 2018 |
32651 |
667.08 |
| Oct 12 2018 |
32436 |
667.08 |
| Oct 05 2018 |
32211 |
667.08 |
| Sep 28 2018 |
32363 |
667.85 |
| Sep 21 2018 |
32710 |
673.33 |
| Sep 14 2018 |
29224 |
619.32 |
| Sep 07 2018 |
28575 |
613.77 |
| Aug 31 2018 |
28278 |
613.77 |
| Aug 24 2018 |
28194 |
613.77 |
| Aug 17 2018 |
28183 |
613.77 |
| Aug 10 2018 |
28199 |
613.77 |
| Aug 03 2018 |
28234 |
613.77 |
| Jul 27 2018 |
28252 |
613.77 |
| Jul 20 2018 |
28280 |
613.77 |
| Jul 13 2018 |
28281 |
613.77 |
| Jul 06 2018 |
28255 |
613.77 |
| Jun 29 2018 |
28336 |
613.77 |
| Jun 22 2018 |
28336 |
613.77 |
| Jun 15 2018 |
28359 |
613.77 |
| Jun 08 2018 |
28398 |
613.77 |
| Jun 01 2018 |
28375 |
613.77 |
| May 25 2018 |
28410 |
613.77 |
| May 18 2018 |
28350 |
613.77 |
| May 11 2018 |
28380 |
613.77 |
| May 04 2018 |
28503 |
613.77 |
| Apr 27 2018 |
28490 |
613.77 |
| Apr 20 2018 |
28559 |
613.77 |
| Apr 13 2018 |
28551 |
613.77 |
| Apr 06 2018 |
28551 |
613.77 |
| Mar 30 2018 |
28550 |
613.77 |
| Mar 23 2018 |
28550 |
613.77 |
| Mar 16 2018 |
28530 |
613.77 |
| Mar 09 2018 |
28530 |
613.77 |
| Mar 02 2018 |
28538 |
613.77 |
| Feb 23 2018 |
28532 |
613.77 |
| Feb 16 2018 |
28549 |
613.77 |
| Feb 09 2018 |
28537 |
613.77 |
| Feb 02 2018 |
28565 |
613.77 |
| Jan 26 2018 |
28597 |
613.77 |
| Jan 19 2018 |
28485 |
613.77 |
| Jan 12 2018 |
28014 |
613.77 |
| Jan 05 2018 |
28202 |
613.77 |
| Dec 29 2017 |
28291 |
613.77 |
| Dec 22 2017 |
28284 |
613.77 |
| Dec 15 2017 |
28328 |
613.77 |
| Dec 08 2017 |
28766 |
613.77 |
| Dec 01 2017 |
29096 |
613.77 |
| Nov 24 2017 |
29121 |
613.77 |
| Nov 17 2017 |
29483 |
613.77 |
| Nov 10 2017 |
30288 |
613.77 |
| Nov 03 2017 |
30474 |
613.77 |
| Oct 27 2017 |
30671 |
613.77 |
| Oct 20 2017 |
30611 |
613.77 |
| Oct 13 2017 |
30303 |
613.77 |
| Oct 06 2017 |
29994 |
613.77 |
| Sep 29 2017 |
29970 |
613.77 |
| Sep 22 2017 |
29786 |
613.77 |
| Oct 13 2015 |
30174 |
629.36 |
| Oct 06 2015 |
30089 |
629.36 |
| Sep 29 2015 |
29975 |
629.36 |
| Sep 22 2015 |
7712 |
594.07 |
| Sep 15 2015 |
11774 |
594.07 |
| Sep 14 2015 |
26045 |
594.07 |
| Sep 07 2015 |
25944 |
594.07 |
| Aug 31 2015 |
26035 |
594.07 |
| Aug 24 2015 |
25936 |
594.07 |
| Aug 17 2015 |
25985 |
594.07 |
| Aug 10 2015 |
26004 |
594.07 |
| Aug 03 2015 |
26004 |
594.07 |
| Jul 27 2015 |
26004 |
594.07 |
| Jul 20 2015 |
26003 |
594.07 |
| Jul 13 2015 |
26004 |
594.07 |
| Jul 06 2015 |
26004 |
594.07 |
| Jun 29 2015 |
26004 |
594.07 |
| Jun 22 2015 |
26004 |
594.07 |
| Jun 15 2015 |
26004 |
594.07 |
| Jun 08 2015 |
26192 |
594.07 |
| Jun 01 2015 |
26192 |
594.07 |
| May 25 2015 |
26192 |
594.07 |
| May 18 2015 |
26192 |
594.07 |
| May 11 2015 |
26192 |
594.07 |
| May 04 2015 |
26192 |
594.07 |
| Apr 27 2015 |
26163 |
594.07 |
| Apr 20 2015 |
26146 |
594.07 |
| Apr 13 2015 |
26145 |
594.07 |
| Apr 06 2015 |
26185 |
594.07 |
| Mar 30 2015 |
26185 |
594.07 |
| Mar 23 2015 |
26207 |
594.07 |
| Mar 16 2015 |
26180 |
594.07 |
| Mar 09 2015 |
26179 |
594.07 |
| Mar 02 2015 |
26160 |
594.07 |
| Feb 23 2015 |
25981 |
594.07 |
| Feb 16 2015 |
25951 |
594.07 |
| Feb 09 2015 |
25961 |
594.07 |
| Feb 02 2015 |
25969 |
594.07 |
| Jan 26 2015 |
25951 |
594.07 |
| Jan 19 2015 |
25925 |
594.07 |
| Jan 12 2015 |
25783 |
594.07 |
| Jan 05 2015 |
26104 |
594.07 |
| Dec 29 2014 |
26111 |
594.07 |
| Dec 22 2014 |
26167 |
594.07 |
| Dec 15 2014 |
25789 |
594.07 |
| Dec 08 2014 |
26066 |
594.07 |
| Dec 01 2014 |
26229 |
594.07 |
| Nov 24 2014 |
26272 |
594.07 |
| Nov 17 2014 |
26516 |
594.07 |
| Nov 10 2014 |
26734 |
594.07 |
| Nov 03 2014 |
26656 |
594.07 |
| Oct 27 2014 |
26664 |
594.07 |
| Oct 20 2014 |
23707 |
558.78 |
| Oct 13 2014 |
23595 |
558.78 |
