| Sep 20 2019 |
23371 |
554.21 |
| Sep 13 2019 |
23275 |
554.21 |
| Sep 06 2019 |
22792 |
554.21 |
| Aug 30 2019 |
22863 |
554.21 |
| Aug 23 2019 |
22893 |
554.21 |
| Aug 16 2019 |
22689 |
554.21 |
| Aug 09 2019 |
22689 |
554.21 |
| Aug 02 2019 |
22701 |
554.21 |
| Jul 26 2019 |
22716 |
554.21 |
| Jul 19 2019 |
22731 |
554.21 |
| Jul 12 2019 |
22774 |
554.21 |
| Jul 05 2019 |
22789 |
554.21 |
| Jun 28 2019 |
22843 |
554.21 |
| Jun 21 2019 |
22873 |
554.21 |
| Jun 14 2019 |
22870 |
554.21 |
| Jun 07 2019 |
22849 |
554.21 |
| May 31 2019 |
22883 |
554.21 |
| May 24 2019 |
22890 |
554.21 |
| May 17 2019 |
22928 |
554.21 |
| May 10 2019 |
22917 |
554.21 |
| May 03 2019 |
22936 |
554.21 |
| Apr 26 2019 |
22931 |
554.21 |
| Apr 19 2019 |
22927 |
554.21 |
| Apr 12 2019 |
22934 |
554.21 |
| Apr 05 2019 |
22934 |
554.21 |
| Mar 29 2019 |
22935 |
554.21 |
| Mar 22 2019 |
22922 |
554.21 |
| Mar 15 2019 |
22930 |
554.21 |
| Mar 08 2019 |
22846 |
554.21 |
| Mar 01 2019 |
22852 |
554.21 |
| Feb 22 2019 |
22845 |
554.21 |
| Feb 15 2019 |
22843 |
554.21 |
| Feb 08 2019 |
22808 |
554.21 |
| Feb 01 2019 |
22835 |
554.21 |
| Jan 25 2019 |
22851 |
554.21 |
| Jan 18 2019 |
22342 |
554.21 |
| Jan 11 2019 |
23051 |
554.21 |
| Jan 04 2019 |
23192 |
554.21 |
| Dec 28 2018 |
23121 |
554.21 |
| Dec 21 2018 |
22959 |
554.21 |
| Dec 14 2018 |
23108 |
554.21 |
| Dec 07 2018 |
23381 |
554.21 |
| Nov 30 2018 |
23702 |
554.21 |
| Nov 23 2018 |
23954 |
554.21 |
| Nov 16 2018 |
24423 |
554.21 |
| Nov 09 2018 |
24580 |
554.21 |
| Nov 02 2018 |
24746 |
554.21 |
| Oct 26 2018 |
24535 |
554.21 |
| Oct 19 2018 |
24695 |
554.21 |
| Oct 12 2018 |
24536 |
554.21 |
| Oct 05 2018 |
24287 |
554.21 |
| Sep 28 2018 |
23450 |
542.78 |
| Sep 21 2018 |
22402 |
531.35 |
| Sep 14 2018 |
22147 |
531.35 |
| Sep 07 2018 |
22007 |
531.35 |
| Aug 31 2018 |
21800 |
531.35 |
| Aug 24 2018 |
21715 |
531.35 |
| Aug 17 2018 |
21706 |
531.35 |
| Aug 10 2018 |
21721 |
531.35 |
| Aug 03 2018 |
21756 |
531.35 |
| Jul 27 2018 |
21770 |
531.35 |
| Jul 20 2018 |
21792 |
531.35 |
| Jul 13 2018 |
21792 |
531.35 |
| Jul 06 2018 |
21753 |
531.35 |
| Jun 29 2018 |
21819 |
531.35 |
| Jun 22 2018 |
21819 |
531.35 |
| Jun 15 2018 |
21842 |
531.35 |
| Jun 08 2018 |
21876 |
531.35 |
| Jun 01 2018 |
21858 |
531.35 |
| May 25 2018 |
21882 |
531.35 |
| May 18 2018 |
21837 |
531.35 |
| May 11 2018 |
21866 |
531.35 |
| May 04 2018 |
21965 |
531.35 |
| Apr 27 2018 |
21954 |
531.35 |
| Apr 20 2018 |
22014 |
531.35 |
| Apr 13 2018 |
22006 |
531.35 |
| Apr 06 2018 |
22006 |
531.35 |
| Mar 30 2018 |
22007 |
531.35 |
| Mar 23 2018 |
22007 |
531.35 |
| Mar 16 2018 |
21988 |
531.35 |
| Mar 09 2018 |
21988 |
531.35 |
| Mar 02 2018 |
21996 |
531.35 |
| Feb 23 2018 |
21988 |
531.35 |
| Feb 16 2018 |
22006 |
531.35 |
| Feb 09 2018 |
22000 |
531.35 |
| Feb 02 2018 |
22022 |
531.35 |
| Jan 26 2018 |
22056 |
531.35 |
| Jan 19 2018 |
21976 |
531.35 |
| Jan 12 2018 |
21525 |
531.35 |
| Jan 05 2018 |
21735 |
531.35 |
| Dec 29 2017 |
21797 |
531.35 |
| Dec 22 2017 |
21784 |
531.35 |
| Dec 15 2017 |
21783 |
531.35 |
| Dec 08 2017 |
22199 |
531.35 |
| Dec 01 2017 |
22450 |
531.35 |
| Nov 24 2017 |
22472 |
531.35 |
| Nov 17 2017 |
22736 |
531.35 |
| Nov 10 2017 |
23342 |
531.35 |
| Nov 03 2017 |
23398 |
531.35 |
| Oct 27 2017 |
23447 |
531.35 |
| Oct 20 2017 |
23404 |
531.35 |
| Oct 13 2017 |
23125 |
531.35 |
| Oct 13 2015 |
22320 |
541.12 |
| Oct 06 2015 |
22301 |
541.12 |
| Sep 29 2015 |
22250 |
541.12 |
| Sep 22 2015 |
33514 |
531.14 |
| Sep 15 2015 |
12269 |
531.14 |
| Sep 14 2015 |
20470 |
531.14 |
| Sep 07 2015 |
20436 |
531.14 |
| Aug 31 2015 |
20473 |
531.14 |
| Aug 24 2015 |
20383 |
531.14 |
| Aug 17 2015 |
20414 |
531.14 |
| Aug 10 2015 |
20429 |
531.14 |
| Aug 03 2015 |
20428 |
531.14 |
| Jul 27 2015 |
20428 |
531.14 |
| Jul 20 2015 |
20427 |
531.14 |
| Jul 13 2015 |
20427 |
531.14 |
| Jul 06 2015 |
20427 |
531.14 |
| Jun 29 2015 |
20427 |
531.14 |
| Jun 22 2015 |
20427 |
531.14 |
| Jun 15 2015 |
20427 |
531.14 |
| Jun 08 2015 |
20568 |
531.14 |
| Jun 01 2015 |
20568 |
531.14 |
| May 25 2015 |
20568 |
531.14 |
| May 18 2015 |
20568 |
531.14 |
| May 11 2015 |
20568 |
531.14 |
| May 04 2015 |
20568 |
531.14 |
| Apr 27 2015 |
20547 |
531.14 |
| Apr 20 2015 |
20533 |
531.14 |
| Apr 13 2015 |
20532 |
531.14 |
| Apr 06 2015 |
20567 |
531.14 |
| Mar 30 2015 |
20567 |
531.14 |
| Mar 23 2015 |
20588 |
531.14 |
| Mar 16 2015 |
20576 |
531.14 |
| Mar 09 2015 |
20575 |
531.14 |
| Mar 02 2015 |
20559 |
531.14 |
| Feb 23 2015 |
20419 |
531.14 |
| Feb 16 2015 |
20390 |
531.14 |
| Feb 09 2015 |
20400 |
531.14 |
| Feb 02 2015 |
20409 |
531.14 |
| Jan 26 2015 |
20398 |
531.14 |
| Jan 19 2015 |
20381 |
531.14 |
| Jan 12 2015 |
20246 |
531.14 |
| Jan 05 2015 |
20551 |
531.14 |
| Dec 29 2014 |
20561 |
531.14 |
| Dec 22 2014 |
20606 |
531.14 |
| Dec 15 2014 |
20307 |
531.14 |
| Dec 08 2014 |
20481 |
531.14 |
| Dec 01 2014 |
20627 |
531.14 |
| Nov 24 2014 |
20632 |
531.14 |
| Nov 17 2014 |
20837 |
531.14 |
| Nov 10 2014 |
21027 |
531.14 |
| Nov 03 2014 |
20945 |
531.14 |
| Oct 27 2014 |
20925 |
531.14 |
| Oct 20 2014 |
20109 |
521.15 |
| Oct 13 2014 |
20025 |
521.15 |
