| May 06 2024 |
528 |
503.47 |
| May 03 2024 |
528 |
503.47 |
| Apr 25 2024 |
528 |
503.47 |
| Apr 18 2024 |
528 |
503.47 |
| Apr 11 2024 |
532 |
503.47 |
| Apr 04 2024 |
532 |
503.47 |
| Mar 28 2024 |
532 |
503.47 |
| Mar 21 2024 |
532 |
503.47 |
| Mar 14 2024 |
532 |
503.47 |
| Mar 07 2024 |
532 |
503.47 |
| Feb 29 2024 |
532 |
503.47 |
| Feb 22 2024 |
536 |
503.47 |
| Feb 15 2024 |
536 |
503.47 |
| Feb 08 2024 |
537 |
503.47 |
| Feb 01 2024 |
543 |
503.47 |
| Jan 25 2024 |
543 |
503.47 |
| Jan 18 2024 |
550 |
503.47 |
| Jan 11 2024 |
568 |
503.47 |
| Jan 04 2024 |
559 |
503.47 |
| Dec 28 2023 |
565 |
503.47 |
| Dec 21 2023 |
560 |
503.47 |
| Dec 14 2023 |
559 |
503.47 |
| Dec 07 2023 |
591 |
503.47 |
| Nov 30 2023 |
587 |
503.47 |
| Nov 23 2023 |
589 |
503.47 |
| Nov 09 2023 |
1301 |
583.98 |
| Nov 02 2023 |
1270 |
583.98 |
| Oct 26 2023 |
1292 |
583.98 |
| Oct 19 2023 |
1277 |
578.52 |
| Oct 12 2023 |
1496 |
575.19 |
| Oct 05 2023 |
1505 |
575.19 |
| Sep 28 2023 |
1462 |
575.19 |
| Sep 21 2023 |
1476 |
575.19 |
| Sep 14 2023 |
1493 |
575.19 |
| Sep 07 2023 |
1496 |
575.19 |
| Aug 31 2023 |
1519 |
575.19 |
| Aug 24 2023 |
1511 |
575.19 |
| Aug 17 2023 |
1508 |
575.19 |
| Aug 10 2023 |
1508 |
575.19 |
| Aug 03 2023 |
1509 |
575.19 |
| Jul 27 2023 |
1504 |
575.19 |
| Jul 20 2023 |
1475 |
575.19 |
| Jul 13 2023 |
1475 |
575.19 |
| Jul 06 2023 |
1472 |
575.19 |
| Jun 29 2023 |
1475 |
575.19 |
| Jun 22 2023 |
1475 |
575.19 |
| Jun 15 2023 |
1475 |
575.19 |
| Jun 08 2023 |
1478 |
575.19 |
| Jun 01 2023 |
1478 |
575.19 |
| May 25 2023 |
1475 |
575.19 |
| May 18 2023 |
1475 |
575.19 |
| May 11 2023 |
1475 |
575.19 |
| May 04 2023 |
1475 |
575.19 |
| Apr 27 2023 |
1475 |
575.19 |
| Apr 20 2023 |
1475 |
575.19 |
| Apr 13 2023 |
1475 |
575.19 |
| Apr 06 2023 |
1477 |
575.19 |
| Mar 30 2023 |
1477 |
575.19 |
| Mar 23 2023 |
1477 |
575.19 |
| Mar 16 2023 |
1477 |
575.19 |
| Mar 09 2023 |
1477 |
575.19 |
| Mar 02 2023 |
1477 |
575.19 |
| Feb 23 2023 |
1476 |
575.19 |
| Feb 16 2023 |
1478 |
575.19 |
| Feb 09 2023 |
1483 |
575.19 |
| Feb 02 2023 |
1486 |
575.19 |
| Jan 26 2023 |
1486 |
575.19 |
| Jan 19 2023 |
1484 |
575.19 |
| Jan 12 2023 |
1462 |
575.19 |
| Jan 05 2023 |
1488 |
575.19 |
| Dec 29 2022 |
1497 |
575.19 |
| Dec 22 2022 |
2315 |
575.19 |
| Dec 15 2022 |
2311 |
575.19 |
| Dec 08 2022 |
2300 |
575.19 |
| Dec 01 2022 |
2268 |
575.19 |
| Nov 24 2022 |
2273 |
575.19 |
| Nov 17 2022 |
2230 |
575.19 |
| Nov 10 2022 |
1456 |
570.8 |
| Nov 03 2022 |
1439 |
570.8 |
| Oct 27 2022 |
1401 |
570.8 |
| Oct 20 2022 |
1345 |
568.54 |
| Oct 28 2021 |
2328 |
643.94 |
| Oct 21 2021 |
2375 |
643.94 |
| Oct 14 2021 |
2403 |
643.94 |
| Oct 07 2021 |
2301 |
643.94 |
| Sep 30 2021 |
2232 |
643.94 |
| Sep 23 2021 |
2124 |
643.94 |
| Sep 16 2021 |
2080 |
643.94 |
| Sep 09 2021 |
2020 |
643.94 |
| Sep 02 2021 |
2020 |
643.94 |
| Aug 26 2021 |
1961 |
643.94 |
| Aug 19 2021 |
1971 |
643.94 |
| Aug 12 2021 |
1971 |
643.94 |
| Aug 05 2021 |
2003 |
643.94 |
| Jul 29 2021 |
2015 |
643.94 |
| Jun 03 2021 |
2005 |
643.94 |
| Oct 30 2020 |
18318 |
643.94 |
| Oct 23 2020 |
19955 |
643.94 |
| Oct 16 2020 |
21300 |
643.94 |
| Oct 09 2020 |
22441 |
643.94 |
| Oct 02 2020 |
23363 |
643.94 |
| Sep 25 2020 |
24061 |
643.94 |
| Sep 18 2020 |
24786 |
643.94 |
| Sep 11 2020 |
25331 |
643.94 |
| Sep 04 2020 |
25893 |
643.94 |
| Aug 28 2020 |
26177 |
643.94 |
| Aug 21 2020 |
26263 |
643.94 |
| Aug 14 2020 |
26297 |
643.94 |
| Aug 07 2020 |
26497 |
643.94 |
| Jul 31 2020 |
26621 |
643.94 |
| Jul 24 2020 |
26621 |
643.94 |
| Jul 17 2020 |
26652 |
643.94 |
| Jul 10 2020 |
26702 |
643.94 |
| Jul 03 2020 |
26806 |
643.94 |
| Jun 26 2020 |
26806 |
643.94 |
| Jun 19 2020 |
26806 |
643.94 |
| Jun 12 2020 |
26824 |
643.94 |
| Jun 05 2020 |
26871 |
643.94 |
| May 29 2020 |
26905 |
643.94 |
| May 22 2020 |
26968 |
643.94 |
| May 15 2020 |
26970 |
643.94 |
| May 08 2020 |
26988 |
643.94 |
| May 01 2020 |
27003 |
643.94 |
| Apr 24 2020 |
27085 |
643.94 |
| Apr 17 2020 |
27086 |
643.94 |
| Apr 10 2020 |
27086 |
643.94 |
| Apr 03 2020 |
27086 |
643.94 |
| Mar 27 2020 |
27086 |
643.94 |
| Mar 20 2020 |
27105 |
643.94 |
| Mar 13 2020 |
27105 |
643.94 |
| Mar 06 2020 |
27105 |
643.94 |
| Feb 28 2020 |
27094 |
643.94 |
| Feb 21 2020 |
27166 |
643.94 |
| Feb 14 2020 |
27174 |
643.94 |
| Feb 07 2020 |
27200 |
643.94 |
| Jan 31 2020 |
27220 |
643.94 |
| Jan 24 2020 |
26774 |
643.94 |
| Jan 17 2020 |
26858 |
643.94 |
| Jan 10 2020 |
27635 |
643.94 |
| Jan 03 2020 |
27445 |
643.94 |
| Dec 27 2019 |
27460 |
643.94 |
| Dec 20 2019 |
27509 |
643.94 |
| Dec 13 2019 |
27597 |
643.94 |
| Dec 06 2019 |
27523 |
643.94 |
| Nov 29 2019 |
28183 |
643.94 |
| Nov 22 2019 |
28353 |
643.94 |
| Nov 15 2019 |
28662 |
643.94 |
| Nov 08 2019 |
29201 |
643.94 |
| Sep 29 2015 |
33345 |
694.29 |
| Sep 22 2015 |
15502 |
694.29 |
| Sep 15 2015 |
24533 |
694.29 |
| Sep 14 2015 |
31970 |
694.29 |
| Sep 07 2015 |
31810 |
694.29 |
| Aug 31 2015 |
31944 |
694.29 |
| Aug 24 2015 |
31831 |
694.29 |
| Aug 17 2015 |
31903 |
694.29 |
| Aug 10 2015 |
31922 |
694.29 |
| Aug 03 2015 |
31921 |
694.29 |
| Jul 27 2015 |
31921 |
694.29 |
| Jul 20 2015 |
31920 |
694.29 |
| Jul 13 2015 |
31921 |
694.29 |
| Jul 06 2015 |
31921 |
694.29 |
| Jun 29 2015 |
31921 |
694.29 |
| Jun 22 2015 |
31921 |
694.29 |
| Jun 15 2015 |
31921 |
694.29 |
| Jun 08 2015 |
32155 |
694.29 |
| Jun 01 2015 |
32155 |
694.29 |
| May 25 2015 |
32155 |
694.29 |
| May 18 2015 |
32155 |
694.29 |
| May 11 2015 |
32155 |
694.29 |
| May 04 2015 |
32155 |
694.29 |
| Apr 27 2015 |
32116 |
694.29 |
| Apr 20 2015 |
32098 |
694.29 |
| Apr 13 2015 |
32096 |
694.29 |
| Apr 06 2015 |
32146 |
694.29 |
| Mar 30 2015 |
32146 |
694.29 |
| Mar 23 2015 |
32168 |
694.29 |
| Mar 16 2015 |
32116 |
694.29 |
| Mar 09 2015 |
32114 |
694.29 |
| Mar 02 2015 |
32089 |
694.29 |
| Feb 23 2015 |
31885 |
694.29 |
| Feb 16 2015 |
31850 |
694.29 |
| Feb 09 2015 |
31860 |
694.29 |
| Feb 02 2015 |
31872 |
694.29 |
| Jan 26 2015 |
31850 |
694.29 |
| Jan 19 2015 |
31818 |
694.29 |
| Jan 12 2015 |
31676 |
694.29 |
| Jan 05 2015 |
32000 |
694.29 |
| Dec 29 2014 |
32025 |
694.29 |
| Dec 22 2014 |
32088 |
694.29 |
| Dec 15 2014 |
31644 |
694.29 |
| Dec 08 2014 |
31986 |
694.29 |
| Dec 01 2014 |
32138 |
694.29 |
| Nov 24 2014 |
32145 |
694.29 |
| Nov 17 2014 |
32484 |
694.29 |
| Nov 10 2014 |
32721 |
694.29 |
| Nov 03 2014 |
32746 |
694.29 |
| Oct 27 2014 |
32678 |
694.29 |
| Oct 20 2014 |
32825 |
694.29 |
| Oct 13 2014 |
32807 |
694.29 |
