| Oct 27 2015 |
10249 |
420.65 |
| Oct 20 2015 |
11288 |
431.99 |
| Oct 13 2015 |
11128 |
434.85 |
| Oct 06 2015 |
11150 |
434.85 |
| Sep 29 2015 |
11263 |
435.13 |
| Sep 22 2015 |
18460 |
435.12 |
| Sep 15 2015 |
19613 |
435.12 |
| Sep 14 2015 |
10938 |
435.12 |
| Sep 07 2015 |
10959 |
435.12 |
| Aug 31 2015 |
10938 |
435.12 |
| Aug 24 2015 |
10871 |
435.12 |
| Aug 17 2015 |
10888 |
435.12 |
| Aug 10 2015 |
10899 |
435.12 |
| Aug 03 2015 |
10899 |
435.12 |
| Jul 27 2015 |
10899 |
435.12 |
| Jul 20 2015 |
10898 |
435.12 |
| Jul 13 2015 |
10898 |
435.12 |
| Jul 06 2015 |
10898 |
435.12 |
| Jun 29 2015 |
10898 |
435.12 |
| Jun 22 2015 |
10898 |
435.12 |
| Jun 15 2015 |
10898 |
435.12 |
| Jun 08 2015 |
10982 |
435.12 |
| Jun 01 2015 |
10982 |
435.12 |
| May 25 2015 |
10982 |
435.12 |
| May 18 2015 |
10982 |
435.12 |
| May 11 2015 |
10982 |
435.12 |
| May 04 2015 |
10982 |
435.12 |
| Apr 27 2015 |
10972 |
435.12 |
| Apr 20 2015 |
10963 |
435.12 |
| Apr 13 2015 |
10963 |
435.12 |
| Apr 06 2015 |
10981 |
435.12 |
| Mar 30 2015 |
10981 |
435.12 |
| Mar 23 2015 |
10994 |
435.12 |
| Mar 16 2015 |
10989 |
435.12 |
| Mar 09 2015 |
10989 |
435.12 |
| Mar 02 2015 |
10974 |
435.12 |
| Feb 23 2015 |
10889 |
435.12 |
| Feb 16 2015 |
10879 |
435.12 |
| Feb 09 2015 |
10889 |
435.12 |
| Feb 02 2015 |
10895 |
435.12 |
| Jan 26 2015 |
10886 |
435.12 |
| Jan 19 2015 |
10868 |
435.12 |
| Jan 12 2015 |
10755 |
435.12 |
| Jan 05 2015 |
11012 |
435.12 |
| Dec 29 2014 |
10992 |
435.12 |
| Dec 22 2014 |
11037 |
435.12 |
| Dec 15 2014 |
10833 |
435.12 |
| Dec 08 2014 |
10907 |
435.12 |
| Dec 01 2014 |
10941 |
435.12 |
| Nov 24 2014 |
10953 |
435.12 |
| Nov 17 2014 |
11021 |
435.12 |
| Nov 10 2014 |
11068 |
435.12 |
| Nov 03 2014 |
11885 |
444.1 |
| Oct 27 2014 |
12304 |
448.4 |
| Oct 20 2014 |
12703 |
450.87 |
| Oct 13 2014 |
12655 |
450.87 |
