| Nov 10 2015 |
3086 |
315.69 |
| Nov 03 2015 |
3113 |
315.69 |
| Oct 27 2015 |
3130 |
315.69 |
| Oct 20 2015 |
3092 |
315.69 |
| Oct 13 2015 |
2950 |
315.69 |
| Oct 06 2015 |
3023 |
315.69 |
| Sep 29 2015 |
3695 |
331.64 |
| Sep 22 2015 |
10082 |
331.64 |
| Sep 15 2015 |
23793 |
331.64 |
| Sep 14 2015 |
3620 |
331.64 |
| Sep 07 2015 |
3641 |
331.64 |
| Aug 31 2015 |
3615 |
331.64 |
| Aug 24 2015 |
3601 |
331.64 |
| Aug 17 2015 |
3604 |
331.64 |
| Aug 10 2015 |
3609 |
331.64 |
| Aug 03 2015 |
3609 |
331.64 |
| Jul 27 2015 |
3609 |
331.64 |
| Jul 20 2015 |
3609 |
331.64 |
| Jul 13 2015 |
3609 |
331.64 |
| Jul 06 2015 |
3609 |
331.64 |
| Jun 29 2015 |
3609 |
331.64 |
| Jun 22 2015 |
3609 |
331.64 |
| Jun 15 2015 |
3609 |
331.64 |
| Jun 08 2015 |
3647 |
331.64 |
| Jun 01 2015 |
3647 |
331.64 |
| May 25 2015 |
3647 |
331.64 |
| May 18 2015 |
3647 |
331.64 |
| May 11 2015 |
3647 |
331.64 |
| May 04 2015 |
3647 |
331.64 |
| Apr 27 2015 |
3645 |
331.64 |
| Apr 20 2015 |
3640 |
331.64 |
| Apr 13 2015 |
3640 |
331.64 |
| Apr 06 2015 |
3645 |
331.64 |
| Mar 30 2015 |
3645 |
331.64 |
| Mar 23 2015 |
3650 |
331.64 |
| Mar 16 2015 |
3646 |
331.64 |
| Mar 09 2015 |
3646 |
331.64 |
| Mar 02 2015 |
3644 |
331.64 |
| Feb 23 2015 |
3606 |
331.64 |
| Feb 16 2015 |
3607 |
331.64 |
| Feb 09 2015 |
3615 |
331.64 |
| Feb 02 2015 |
3618 |
331.64 |
| Jan 26 2015 |
3620 |
331.64 |
| Jan 19 2015 |
3610 |
331.64 |
| Jan 12 2015 |
3544 |
331.64 |
| Jan 05 2015 |
3674 |
331.64 |
| Dec 29 2014 |
3635 |
331.64 |
| Dec 22 2014 |
3660 |
331.64 |
| Dec 15 2014 |
3571 |
331.64 |
| Dec 08 2014 |
3583 |
331.64 |
| Dec 01 2014 |
3624 |
331.64 |
| Nov 24 2014 |
4412 |
347.59 |
| Nov 17 2014 |
4438 |
347.59 |
| Nov 10 2014 |
4477 |
347.59 |
| Nov 03 2014 |
4427 |
347.59 |
| Oct 27 2014 |
4428 |
347.59 |
| Oct 20 2014 |
4496 |
347.59 |
| Oct 13 2014 |
4402 |
347.59 |
