| Nov 17 2017 |
33135 |
680.22 |
| Nov 10 2017 |
34069 |
680.22 |
| Nov 03 2017 |
34309 |
680.22 |
| Oct 27 2017 |
34588 |
680.22 |
| Oct 20 2017 |
29989 |
605.25 |
| Oct 13 2017 |
29319 |
600.35 |
| Oct 06 2017 |
28994 |
600.35 |
| Sep 29 2017 |
28953 |
600.35 |
| Sep 22 2017 |
28602 |
599.03 |
| Sep 15 2017 |
27758 |
589.08 |
| Sep 08 2017 |
27459 |
589.08 |
| Sep 01 2017 |
27507 |
589.08 |
| Aug 25 2017 |
27492 |
589.08 |
| Aug 18 2017 |
27524 |
589.08 |
| Aug 11 2017 |
27381 |
589.08 |
| Aug 04 2017 |
27410 |
589.08 |
| Jul 28 2017 |
27407 |
589.08 |
| Jul 21 2017 |
27437 |
589.08 |
| Jul 14 2017 |
27436 |
589.08 |
| Jul 07 2017 |
27428 |
589.08 |
| Jun 30 2017 |
27439 |
589.08 |
| Jun 23 2017 |
27437 |
589.08 |
| Jun 16 2017 |
27436 |
589.08 |
| Jun 09 2017 |
27410 |
589.08 |
| Jun 02 2017 |
27415 |
589.08 |
| May 26 2017 |
27198 |
589.08 |
| May 19 2017 |
27245 |
589.08 |
| May 12 2017 |
27182 |
589.08 |
| May 05 2017 |
27076 |
589.08 |
| Apr 28 2017 |
27035 |
589.08 |
| Apr 21 2017 |
27005 |
589.08 |
| Apr 14 2017 |
27051 |
589.08 |
| Apr 07 2017 |
27052 |
589.08 |
| Mar 31 2017 |
27051 |
589.08 |
| Mar 24 2017 |
27053 |
589.08 |
| Mar 17 2017 |
27046 |
589.08 |
| Mar 10 2017 |
27065 |
589.08 |
| Mar 03 2017 |
27065 |
589.08 |
| Feb 24 2017 |
27068 |
589.08 |
| Feb 17 2017 |
27086 |
589.08 |
| Feb 10 2017 |
27112 |
589.08 |
| Feb 03 2017 |
27107 |
589.08 |
| Jan 27 2017 |
27067 |
589.08 |
| Jan 20 2017 |
27079 |
589.08 |
| Jan 13 2017 |
27115 |
589.08 |
| Jan 06 2017 |
27453 |
589.08 |
| Dec 30 2016 |
27544 |
589.08 |
| Dec 23 2016 |
27538 |
589.08 |
| Dec 16 2016 |
27570 |
589.08 |
| Dec 09 2016 |
27796 |
589.08 |
| Dec 02 2016 |
28388 |
589.08 |
| Nov 25 2016 |
28270 |
589.08 |
| Nov 18 2016 |
26804 |
566.3 |
| Nov 11 2016 |
27227 |
566.3 |
| Nov 04 2016 |
27397 |
566.3 |
| Oct 28 2016 |
27463 |
566.3 |
| Oct 21 2016 |
28181 |
572.18 |
| Oct 14 2016 |
28209 |
572.18 |
| Oct 07 2016 |
28034 |
572.18 |
| Sep 30 2016 |
27968 |
572.18 |
| Sep 23 2016 |
25232 |
549.29 |
| Nov 10 2015 |
32096 |
653.19 |
| Nov 03 2015 |
32255 |
653.19 |
| Oct 27 2015 |
32422 |
653.19 |
| Oct 20 2015 |
30845 |
629.18 |
| Oct 13 2015 |
31415 |
646.56 |
| Oct 06 2015 |
31293 |
646.56 |
| Sep 29 2015 |
31019 |
644.18 |
| Sep 22 2015 |
32049 |
640.15 |
| Sep 15 2015 |
9944 |
640.15 |
| Sep 14 2015 |
29498 |
639.17 |
| Sep 07 2015 |
29364 |
639.17 |
| Aug 31 2015 |
29480 |
639.17 |
| Aug 24 2015 |
29375 |
639.17 |
| Aug 17 2015 |
29437 |
639.17 |
| Aug 10 2015 |
29455 |
639.17 |
| Aug 03 2015 |
29455 |
639.17 |
| Jul 27 2015 |
29455 |
639.17 |
| Jul 20 2015 |
29454 |
639.17 |
| Jul 13 2015 |
29455 |
639.17 |
| Jul 06 2015 |
29455 |
639.17 |
| Jun 29 2015 |
29455 |
639.17 |
| Jun 22 2015 |
29455 |
639.17 |
| Jun 15 2015 |
29455 |
639.17 |
| Jun 08 2015 |
29675 |
639.17 |
| Jun 01 2015 |
29675 |
639.17 |
| May 25 2015 |
29675 |
639.17 |
| May 18 2015 |
29675 |
639.17 |
| May 11 2015 |
29675 |
639.17 |
| May 04 2015 |
29675 |
639.17 |
| Apr 27 2015 |
29642 |
639.17 |
| Apr 20 2015 |
29624 |
639.17 |
| Apr 13 2015 |
29622 |
639.17 |
| Apr 06 2015 |
29665 |
639.17 |
| Mar 30 2015 |
29665 |
639.17 |
| Mar 23 2015 |
29686 |
639.17 |
| Mar 16 2015 |
29649 |
639.17 |
| Mar 09 2015 |
29647 |
639.17 |
| Mar 02 2015 |
29625 |
639.17 |
| Feb 23 2015 |
29422 |
639.17 |
| Feb 16 2015 |
29389 |
639.17 |
| Feb 09 2015 |
29399 |
639.17 |
| Feb 02 2015 |
29409 |
639.17 |
| Jan 26 2015 |
29387 |
639.17 |
| Jan 19 2015 |
29359 |
639.17 |
| Jan 12 2015 |
29208 |
639.17 |
| Jan 05 2015 |
29547 |
639.17 |
| Dec 29 2014 |
29563 |
639.17 |
| Dec 22 2014 |
29621 |
639.17 |
| Dec 15 2014 |
29196 |
639.17 |
| Dec 08 2014 |
29508 |
639.17 |
| Dec 01 2014 |
29660 |
639.17 |
| Nov 24 2014 |
29537 |
636.89 |
| Nov 17 2014 |
29815 |
636.89 |
| Nov 10 2014 |
30057 |
636.89 |
| Nov 03 2014 |
30008 |
636.89 |
| Oct 27 2014 |
30620 |
647.46 |
| Oct 20 2014 |
29692 |
630.53 |
| Oct 13 2014 |
29594 |
630.53 |
