| Nov 17 2015 |
30502 |
630.97 |
| Nov 10 2015 |
30832 |
634.48 |
| Nov 03 2015 |
30850 |
632.11 |
| Oct 27 2015 |
31002 |
632.11 |
| Oct 20 2015 |
30215 |
621.3 |
| Oct 13 2015 |
31065 |
641.16 |
| Oct 06 2015 |
30967 |
641.16 |
| Sep 29 2015 |
29446 |
621.86 |
| Sep 22 2015 |
32438 |
615.87 |
| Sep 15 2015 |
32891 |
615.87 |
| Sep 14 2015 |
27793 |
615.87 |
| Sep 07 2015 |
27688 |
615.87 |
| Aug 31 2015 |
27798 |
615.87 |
| Aug 24 2015 |
27697 |
615.87 |
| Aug 17 2015 |
27752 |
615.87 |
| Aug 10 2015 |
27770 |
615.87 |
| Aug 03 2015 |
27770 |
615.87 |
| Jul 27 2015 |
27770 |
615.87 |
| Jul 20 2015 |
27769 |
615.87 |
| Jul 13 2015 |
27769 |
615.87 |
| Jul 06 2015 |
27769 |
615.87 |
| Jun 29 2015 |
27769 |
615.87 |
| Jun 22 2015 |
27769 |
615.87 |
| Jun 15 2015 |
27769 |
615.87 |
| Jun 08 2015 |
27976 |
615.87 |
| Jun 01 2015 |
27976 |
615.87 |
| May 25 2015 |
27976 |
615.87 |
| May 18 2015 |
27976 |
615.87 |
| May 11 2015 |
27976 |
615.87 |
| May 04 2015 |
27976 |
615.87 |
| Apr 27 2015 |
27945 |
615.87 |
| Apr 20 2015 |
27928 |
615.87 |
| Apr 13 2015 |
27926 |
615.87 |
| Apr 06 2015 |
27967 |
615.87 |
| Mar 30 2015 |
27967 |
615.87 |
| Mar 23 2015 |
27989 |
615.87 |
| Mar 16 2015 |
27958 |
615.87 |
| Mar 09 2015 |
27957 |
615.87 |
| Mar 02 2015 |
27938 |
615.87 |
| Feb 23 2015 |
27745 |
615.87 |
| Feb 16 2015 |
27713 |
615.87 |
| Feb 09 2015 |
27723 |
615.87 |
| Feb 02 2015 |
27733 |
615.87 |
| Jan 26 2015 |
27713 |
615.87 |
| Jan 19 2015 |
27684 |
615.87 |
| Jan 12 2015 |
27545 |
615.87 |
| Jan 05 2015 |
27874 |
615.87 |
| Dec 29 2014 |
27870 |
615.87 |
| Dec 22 2014 |
27929 |
615.87 |
| Dec 15 2014 |
27523 |
615.87 |
| Dec 08 2014 |
27813 |
615.87 |
| Dec 01 2014 |
27969 |
615.87 |
| Nov 24 2014 |
28111 |
617.28 |
| Nov 17 2014 |
29616 |
633.8 |
| Nov 10 2014 |
29860 |
633.8 |
| Nov 03 2014 |
31643 |
665.08 |
| Oct 27 2014 |
32369 |
684.13 |
| Oct 20 2014 |
28603 |
616.08 |
| Oct 13 2014 |
28527 |
616.08 |
