| Sep 29 2015 |
33483 |
699.92 |
| Sep 22 2015 |
10692 |
709.49 |
| Sep 15 2015 |
15089 |
709.49 |
| Sep 14 2015 |
32278 |
709.49 |
| Sep 07 2015 |
32135 |
709.49 |
| Aug 31 2015 |
32257 |
709.49 |
| Aug 24 2015 |
32142 |
709.49 |
| Aug 17 2015 |
32213 |
709.49 |
| Aug 10 2015 |
32232 |
709.49 |
| Aug 03 2015 |
32231 |
709.49 |
| Jul 27 2015 |
32231 |
709.49 |
| Jul 20 2015 |
32230 |
709.49 |
| Jul 13 2015 |
32231 |
709.49 |
| Jul 06 2015 |
32231 |
709.49 |
| Jun 29 2015 |
32231 |
709.49 |
| Jun 22 2015 |
32231 |
709.49 |
| Jun 15 2015 |
32231 |
709.49 |
| Jun 08 2015 |
32465 |
709.49 |
| Jun 01 2015 |
32465 |
709.49 |
| May 25 2015 |
32465 |
709.49 |
| May 18 2015 |
32465 |
709.49 |
| May 11 2015 |
32465 |
709.49 |
| May 04 2015 |
32465 |
709.49 |
| Apr 27 2015 |
32426 |
709.49 |
| Apr 20 2015 |
32408 |
709.49 |
| Apr 13 2015 |
32406 |
709.49 |
| Apr 06 2015 |
32458 |
709.49 |
| Mar 30 2015 |
32458 |
709.49 |
| Mar 23 2015 |
32480 |
709.49 |
| Mar 16 2015 |
32425 |
709.49 |
| Mar 09 2015 |
32423 |
709.49 |
| Mar 02 2015 |
32398 |
709.49 |
| Feb 23 2015 |
32194 |
709.49 |
| Feb 16 2015 |
32159 |
709.49 |
| Feb 09 2015 |
32169 |
709.49 |
| Feb 02 2015 |
32181 |
709.49 |
| Jan 26 2015 |
32159 |
709.49 |
| Jan 19 2015 |
32127 |
709.49 |
| Jan 12 2015 |
31983 |
709.49 |
| Jan 05 2015 |
32309 |
709.49 |
| Dec 29 2014 |
32332 |
709.49 |
| Dec 22 2014 |
32392 |
709.49 |
| Dec 15 2014 |
31939 |
709.49 |
| Dec 08 2014 |
32300 |
709.49 |
| Dec 01 2014 |
32444 |
709.49 |
| Nov 24 2014 |
32449 |
709.49 |
| Nov 17 2014 |
32794 |
709.49 |
| Nov 10 2014 |
33030 |
709.49 |
| Nov 03 2014 |
33068 |
709.49 |
| Oct 27 2014 |
32999 |
709.49 |
| Oct 20 2014 |
33133 |
709.49 |
| Oct 13 2014 |
33141 |
709.49 |
