| May 19 2024 |
1529 |
638.54 |
| May 17 2024 |
1529 |
638.54 |
| May 10 2024 |
1529 |
638.54 |
| May 03 2024 |
1529 |
638.54 |
| Apr 25 2024 |
1529 |
638.54 |
| Apr 18 2024 |
1529 |
638.54 |
| Apr 11 2024 |
1534 |
638.54 |
| Apr 04 2024 |
1534 |
638.54 |
| Mar 28 2024 |
1534 |
638.54 |
| Mar 21 2024 |
1534 |
638.54 |
| Mar 14 2024 |
1534 |
638.54 |
| Mar 07 2024 |
1534 |
638.54 |
| Feb 29 2024 |
1534 |
638.54 |
| Feb 22 2024 |
1539 |
638.54 |
| Feb 15 2024 |
1539 |
638.54 |
| Feb 08 2024 |
1540 |
638.54 |
| Feb 01 2024 |
1548 |
638.54 |
| Jan 25 2024 |
1547 |
638.54 |
| Jan 18 2024 |
1554 |
638.54 |
| Jan 11 2024 |
1599 |
638.54 |
| Jan 04 2024 |
1592 |
638.54 |
| Dec 28 2023 |
1597 |
638.54 |
| Dec 21 2023 |
1592 |
638.54 |
| Dec 14 2023 |
1605 |
638.54 |
| Dec 07 2023 |
1660 |
638.54 |
| Nov 30 2023 |
1686 |
638.54 |
| Nov 23 2023 |
1681 |
638.54 |
| Nov 16 2023 |
1755 |
638.54 |
| Nov 09 2023 |
1841 |
654.81 |
| Nov 02 2023 |
1814 |
654.81 |
| Oct 26 2023 |
1483 |
604.39 |
| Oct 19 2023 |
1534 |
604.39 |
| Oct 12 2023 |
1517 |
604.39 |
| Oct 05 2023 |
1561 |
585.55 |
| Sep 28 2023 |
963 |
550.93 |
| Sep 21 2023 |
943 |
550.93 |
| Sep 14 2023 |
947 |
550.93 |
| Sep 07 2023 |
917 |
550.93 |
| Aug 31 2023 |
900 |
550.93 |
| Aug 24 2023 |
897 |
550.93 |
| Aug 17 2023 |
898 |
550.93 |
| Aug 10 2023 |
900 |
550.93 |
| Aug 03 2023 |
902 |
550.93 |
| Jul 27 2023 |
904 |
550.93 |
| Jul 20 2023 |
896 |
550.93 |
| Jul 13 2023 |
896 |
550.93 |
| Jul 06 2023 |
891 |
550.93 |
| Jun 29 2023 |
890 |
550.93 |
| Jun 22 2023 |
890 |
550.93 |
| Jun 15 2023 |
890 |
550.93 |
| Jun 08 2023 |
888 |
550.93 |
| Jun 01 2023 |
888 |
550.93 |
| May 25 2023 |
888 |
550.93 |
| May 18 2023 |
888 |
550.93 |
| May 11 2023 |
888 |
550.93 |
| May 04 2023 |
884 |
550.93 |
| Apr 27 2023 |
882 |
550.93 |
| Apr 20 2023 |
882 |
550.93 |
| Apr 13 2023 |
883 |
550.93 |
| Apr 06 2023 |
883 |
550.93 |
| Mar 30 2023 |
882 |
550.93 |
| Mar 23 2023 |
882 |
550.93 |
| Mar 16 2023 |
882 |
550.93 |
| Mar 09 2023 |
882 |
550.93 |
| Mar 02 2023 |
882 |
550.93 |
| Feb 23 2023 |
883 |
550.93 |
| Feb 16 2023 |
884 |
550.93 |
| Feb 09 2023 |
890 |
550.93 |
| Feb 02 2023 |
887 |
550.93 |
| Jan 26 2023 |
892 |
550.93 |
| Jan 19 2023 |
908 |
550.93 |
| Jan 12 2023 |
892 |
550.93 |
| Jan 05 2023 |
947 |
550.93 |
| Dec 29 2022 |
941 |
550.93 |
| Dec 22 2022 |
2067 |
553.61 |
| Dec 15 2022 |
2061 |
553.61 |
| Dec 08 2022 |
2052 |
553.61 |
| Dec 01 2022 |
2023 |
553.61 |
| Nov 24 2022 |
2033 |
553.61 |
| Nov 17 2022 |
1996 |
553.61 |
| Nov 10 2022 |
1955 |
553.61 |
| Nov 03 2022 |
1898 |
553.61 |
| Oct 27 2022 |
1891 |
563.98 |
| Oct 20 2022 |
1826 |
563.98 |
| Oct 13 2022 |
1800 |
563.98 |
| Oct 06 2022 |
1750 |
568 |
| Sep 29 2022 |
1703 |
568 |
| Sep 22 2022 |
1677 |
568 |
| Sep 15 2022 |
1657 |
568 |
| Sep 08 2022 |
1651 |
568 |
| Sep 01 2022 |
1658 |
568 |
| Aug 25 2022 |
1655 |
568 |
| Aug 18 2022 |
1652 |
568 |
| Aug 11 2022 |
1654 |
568 |
| Aug 04 2022 |
1641 |
568 |
| Jul 28 2022 |
1641 |
568 |
| Jul 21 2022 |
1641 |
568 |
| Jul 14 2022 |
1641 |
568 |
| Jul 07 2022 |
1641 |
568 |
| Jun 30 2022 |
1641 |
568 |
| Jun 23 2022 |
1632 |
568 |
| Jun 16 2022 |
1632 |
568 |
| Jun 09 2022 |
1636 |
568 |
| Jun 02 2022 |
1636 |
568 |
| May 26 2022 |
1634 |
568 |
| May 19 2022 |
1634 |
568 |
| May 12 2022 |
1634 |
568 |
| May 05 2022 |
1634 |
568 |
| Apr 28 2022 |
1632 |
568 |
| Apr 21 2022 |
1632 |
568 |
| Apr 14 2022 |
1632 |
568 |
| Apr 07 2022 |
1632 |
568 |
| Mar 31 2022 |
1632 |
568 |
| Mar 24 2022 |
1632 |
568 |
| Mar 17 2022 |
1631 |
568 |
| Mar 10 2022 |
1631 |
568 |
| Mar 03 2022 |
1631 |
568 |
| Feb 24 2022 |
1630 |
568 |
| Feb 17 2022 |
1631 |
568 |
| Feb 10 2022 |
1630 |
568 |
| Feb 03 2022 |
1633 |
568 |
| Jan 27 2022 |
1634 |
568 |
| Jan 20 2022 |
1598 |
568 |
| Jan 13 2022 |
1601 |
568 |
| Jan 06 2022 |
1632 |
568 |
| Dec 30 2021 |
1642 |
568 |
| Dec 23 2021 |
1645 |
568 |
| Dec 16 2021 |
1637 |
568 |
| Dec 09 2021 |
1653 |
568 |
| Dec 02 2021 |
1697 |
571.38 |
| Nov 25 2021 |
1722 |
571.38 |
| Nov 18 2021 |
1744 |
571.38 |
| Nov 11 2021 |
1628 |
578.58 |
| Nov 04 2021 |
1946 |
605.83 |
| Oct 28 2021 |
1952 |
605.83 |
| Oct 21 2021 |
1986 |
605.83 |
| Oct 14 2021 |
2008 |
605.83 |
| Oct 07 2021 |
1915 |
605.83 |
| Sep 30 2021 |
1875 |
605.83 |
| Oct 26 2018 |
34648 |
775.91 |
| Oct 19 2018 |
34907 |
786.66 |
| Oct 12 2018 |
34748 |
786.66 |
| Oct 05 2018 |
34477 |
786.66 |
| Sep 28 2018 |
34437 |
762.8 |
| Sep 21 2018 |
34558 |
762.8 |
| Sep 14 2018 |
34058 |
762.8 |
| Sep 07 2018 |
33731 |
762.8 |
| Aug 31 2018 |
33395 |
762.8 |
| Aug 24 2018 |
33273 |
762.8 |
| Aug 17 2018 |
33266 |
762.8 |
| Aug 10 2018 |
33286 |
762.8 |
| Aug 03 2018 |
33319 |
762.8 |
| Jul 27 2018 |
33336 |
762.8 |
| Jul 20 2018 |
33372 |
762.8 |
| Jul 13 2018 |
33374 |
762.8 |
| Jul 06 2018 |
33337 |
762.8 |
| Jun 29 2018 |
33424 |
762.8 |
| Jun 22 2018 |
33424 |
762.8 |
| Jun 15 2018 |
33443 |
762.8 |
| Jun 08 2018 |
33485 |
762.8 |
| Jun 01 2018 |
33458 |
762.8 |
| May 25 2018 |
33495 |
762.8 |
| May 18 2018 |
33433 |
762.8 |
| May 11 2018 |
33463 |
762.8 |
| May 04 2018 |
33592 |
762.8 |
| Apr 27 2018 |
33577 |
762.8 |
| Apr 20 2018 |
33644 |
762.8 |
| Apr 13 2018 |
33634 |
762.8 |
| Apr 06 2018 |
33634 |
762.8 |
| Mar 30 2018 |
33632 |
762.8 |
| Mar 23 2018 |
33632 |
762.8 |
| Mar 16 2018 |
33615 |
762.8 |
| Mar 09 2018 |
33615 |
762.8 |
| Mar 02 2018 |
33623 |
762.8 |
| Feb 23 2018 |
33617 |
762.8 |
| Feb 16 2018 |
33635 |
762.8 |
| Feb 09 2018 |
33625 |
762.8 |
| Feb 02 2018 |
33655 |
762.8 |
| Jan 26 2018 |
33686 |
762.8 |
| Jan 19 2018 |
33554 |
762.8 |
| Jan 12 2018 |
33078 |
762.8 |
| Jan 05 2018 |
33230 |
762.8 |
| Dec 29 2017 |
33336 |
762.8 |
| Dec 22 2017 |
33318 |
762.8 |
| Dec 15 2017 |
33349 |
762.8 |
| Dec 08 2017 |
33826 |
762.8 |
| Dec 01 2017 |
34214 |
762.8 |
| Nov 24 2017 |
34234 |
762.8 |
| Nov 17 2017 |
34688 |
762.8 |
| Nov 10 2017 |
35764 |
762.8 |
| Nov 03 2017 |
36010 |
762.8 |
| Oct 27 2017 |
36274 |
756.25 |
| Oct 20 2017 |
35651 |
715.08 |
| Oct 13 2017 |
35303 |
715.08 |
| Dec 09 2016 |
34860 |
725.41 |
| Dec 02 2016 |
35680 |
725.41 |
| Nov 25 2016 |
35527 |
725.41 |
| Nov 18 2016 |
36270 |
725.41 |
| Nov 11 2016 |
37014 |
725.41 |
| Nov 04 2016 |
37293 |
725.41 |
| Oct 28 2016 |
37226 |
717.74 |
| Oct 21 2016 |
37369 |
717.74 |
| Oct 14 2016 |
37245 |
705.18 |
| Oct 07 2016 |
36908 |
701.54 |
| Sep 30 2016 |
36904 |
704.4 |
| Sep 23 2016 |
36306 |
704.4 |
| Sep 16 2016 |
35711 |
704.4 |
| Sep 09 2016 |
35009 |
704.4 |
| Sep 02 2016 |
34876 |
704.4 |
| Aug 26 2016 |
34928 |
704.4 |
| Aug 19 2016 |
34339 |
704.4 |
| Aug 12 2016 |
34330 |
704.4 |
| Aug 05 2016 |
34351 |
704.4 |
| Jul 29 2016 |
34353 |
704.4 |
| Jul 22 2016 |
34320 |
704.4 |
| Jun 28 2016 |
34322 |
704.4 |
| Jun 21 2016 |
34409 |
704.4 |
| Jun 14 2016 |
34409 |
704.4 |
| Jun 07 2016 |
34411 |
704.4 |
| May 31 2016 |
34418 |
704.4 |
| May 24 2016 |
34418 |
704.4 |
| May 17 2016 |
34389 |
704.4 |
| May 10 2016 |
34390 |
704.4 |
| May 03 2016 |
34396 |
704.4 |
| Apr 26 2016 |
34391 |
704.4 |
| Apr 19 2016 |
34335 |
704.4 |
| Apr 12 2016 |
34412 |
704.4 |
| Apr 05 2016 |
34412 |
704.4 |
| Mar 29 2016 |
34412 |
704.4 |
| Mar 22 2016 |
34389 |
704.4 |
| Mar 15 2016 |
34390 |
704.4 |
| Mar 08 2016 |
34414 |
704.4 |
| Mar 01 2016 |
34409 |
704.4 |
| Feb 23 2016 |
34403 |
704.4 |
| Feb 16 2016 |
34314 |
704.4 |
| Feb 09 2016 |
34314 |
704.4 |
| Feb 02 2016 |
34246 |
704.4 |
| Jan 26 2016 |
34295 |
704.4 |
| Jan 19 2016 |
34310 |
704.4 |
| Jan 12 2016 |
33905 |
704.4 |
| Jan 05 2016 |
34409 |
704.4 |
| Dec 29 2015 |
34454 |
704.4 |
| Dec 22 2015 |
34210 |
704.4 |
| Dec 15 2015 |
33938 |
699.15 |
| Dec 08 2015 |
34022 |
688.73 |
| Dec 01 2015 |
34171 |
688.73 |
| Nov 24 2015 |
33879 |
688.73 |
| Nov 17 2015 |
33488 |
688.73 |
| Nov 10 2015 |
33633 |
688.73 |
| Nov 03 2015 |
33610 |
683.4 |
| Oct 27 2015 |
33987 |
688.25 |
| Oct 20 2015 |
34128 |
690.29 |
| Oct 13 2015 |
33503 |
690.29 |
| Oct 06 2015 |
33396 |
690.18 |
| Sep 29 2015 |
32885 |
681.37 |
| Sep 22 2015 |
4512 |
681.37 |
| Sep 15 2015 |
129 |
681.37 |
| Sep 14 2015 |
31536 |
681.37 |
| Sep 07 2015 |
31383 |
681.37 |
| Aug 31 2015 |
31520 |
681.37 |
| Aug 24 2015 |
31408 |
681.37 |
| Aug 17 2015 |
31476 |
681.37 |
| Aug 10 2015 |
31495 |
681.37 |
| Aug 03 2015 |
31494 |
681.37 |
| Jul 27 2015 |
31494 |
681.37 |
| Jul 20 2015 |
31493 |
681.37 |
| Jul 13 2015 |
31494 |
681.37 |
| Jul 06 2015 |
31494 |
681.37 |
| Jun 29 2015 |
31494 |
681.37 |
| Jun 22 2015 |
31494 |
681.37 |
| Jun 15 2015 |
31494 |
681.37 |
| Jun 08 2015 |
31726 |
681.37 |
| Jun 01 2015 |
31726 |
681.37 |
| May 25 2015 |
31726 |
681.37 |
| May 18 2015 |
31726 |
681.37 |
| May 11 2015 |
31726 |
681.37 |
| May 04 2015 |
31726 |
681.37 |
| Apr 27 2015 |
31689 |
681.37 |
| Apr 20 2015 |
31671 |
681.37 |
| Apr 13 2015 |
31669 |
681.37 |
| Apr 06 2015 |
31719 |
681.37 |
| Mar 30 2015 |
31719 |
681.37 |
| Mar 23 2015 |
31741 |
681.37 |
| Mar 16 2015 |
31692 |
681.37 |
| Mar 09 2015 |
31690 |
681.37 |
| Mar 02 2015 |
31665 |
681.37 |
| Feb 23 2015 |
31461 |
681.37 |
| Feb 16 2015 |
31427 |
681.37 |
| Feb 09 2015 |
31437 |
681.37 |
| Feb 02 2015 |
31449 |
681.37 |
| Jan 26 2015 |
31427 |
681.37 |
| Jan 19 2015 |
31395 |
681.37 |
| Jan 12 2015 |
31256 |
681.37 |
| Jan 05 2015 |
31582 |
681.37 |
| Dec 29 2014 |
31610 |
681.37 |
| Dec 22 2014 |
31663 |
681.37 |
| Dec 15 2014 |
31727 |
698.52 |
| Dec 08 2014 |
32073 |
698.52 |
| Dec 01 2014 |
32227 |
698.52 |
| Nov 24 2014 |
32237 |
698.52 |
| Nov 17 2014 |
32578 |
698.52 |
| Nov 10 2014 |
32820 |
698.52 |
| Nov 03 2014 |
32606 |
689.4 |
| Oct 27 2014 |
32535 |
689.4 |
| Oct 20 2014 |
32670 |
689.4 |
| Oct 13 2014 |
32660 |
689.4 |
