| Nov 30 2023 |
321 |
459.23 |
| Nov 23 2023 |
318 |
459.23 |
| Nov 16 2023 |
339 |
459.23 |
| Nov 09 2023 |
314 |
459.23 |
| Nov 02 2023 |
299 |
459.23 |
| Oct 26 2023 |
314 |
459.23 |
| Oct 19 2023 |
311 |
459.23 |
| Oct 12 2023 |
305 |
459.23 |
| Oct 05 2023 |
320 |
459.23 |
| Sep 28 2023 |
322 |
459.23 |
| Sep 21 2023 |
300 |
459.23 |
| Sep 14 2023 |
294 |
459.23 |
| Sep 07 2023 |
297 |
459.23 |
| Aug 31 2023 |
293 |
459.23 |
| Aug 24 2023 |
290 |
459.23 |
| Aug 17 2023 |
289 |
459.23 |
| Aug 10 2023 |
289 |
459.23 |
| Aug 03 2023 |
291 |
459.23 |
| Jul 27 2023 |
294 |
459.23 |
| Jul 20 2023 |
293 |
459.23 |
| Jul 13 2023 |
293 |
459.23 |
| Jul 06 2023 |
286 |
459.23 |
| Jun 29 2023 |
287 |
459.23 |
| Jun 22 2023 |
287 |
459.23 |
| Jun 15 2023 |
287 |
459.23 |
| Jun 08 2023 |
287 |
459.23 |
| Jun 01 2023 |
287 |
459.23 |
| May 25 2023 |
285 |
459.23 |
| May 18 2023 |
285 |
459.23 |
| May 11 2023 |
285 |
459.23 |
| May 04 2023 |
284 |
459.23 |
| Apr 27 2023 |
284 |
459.23 |
| Apr 20 2023 |
284 |
459.23 |
| Apr 13 2023 |
285 |
459.23 |
| Apr 06 2023 |
285 |
459.23 |
| Mar 30 2023 |
283 |
459.23 |
| Mar 23 2023 |
283 |
459.23 |
| Mar 16 2023 |
283 |
459.23 |
| Mar 09 2023 |
283 |
459.23 |
| Mar 02 2023 |
283 |
459.23 |
| Feb 23 2023 |
283 |
459.23 |
| Feb 16 2023 |
285 |
459.23 |
| Feb 09 2023 |
282 |
459.23 |
| Feb 02 2023 |
283 |
459.23 |
| Jan 26 2023 |
287 |
459.23 |
| Jan 19 2023 |
297 |
459.23 |
| Jan 12 2023 |
287 |
459.23 |
| Jan 05 2023 |
316 |
459.23 |
| Dec 29 2022 |
308 |
459.23 |
| Dec 22 2022 |
347 |
459.23 |
| Dec 15 2022 |
343 |
459.23 |
| Nov 15 2019 |
22029 |
540 |
| Nov 08 2019 |
22371 |
540 |
| Nov 01 2019 |
22501 |
540 |
| Oct 25 2019 |
22649 |
540 |
| Oct 18 2019 |
22134 |
540 |
| Oct 11 2019 |
22463 |
540 |
| Oct 04 2019 |
22580 |
540 |
| Sep 27 2019 |
22531 |
540 |
| Sep 20 2019 |
22209 |
540 |
| Sep 13 2019 |
22155 |
540 |
| Sep 06 2019 |
21681 |
540 |
| Aug 30 2019 |
21756 |
540 |
| Aug 23 2019 |
21787 |
540 |
| Aug 16 2019 |
21602 |
540 |
| Aug 09 2019 |
21603 |
540 |
| Aug 02 2019 |
21614 |
540 |
| Jul 26 2019 |
21632 |
540 |
| Jul 19 2019 |
21649 |
540 |
| Jul 12 2019 |
21692 |
540 |
| Jul 05 2019 |
21705 |
540 |
| Jun 28 2019 |
21753 |
540 |
| Jun 21 2019 |
21783 |
540 |
| Jun 14 2019 |
21780 |
540 |
| Jun 07 2019 |
21764 |
540 |
| May 31 2019 |
21795 |
540 |
| May 24 2019 |
21803 |
540 |
| May 17 2019 |
21839 |
540 |
| May 10 2019 |
21834 |
540 |
| May 03 2019 |
21849 |
540 |
| Apr 26 2019 |
21842 |
540 |
| Apr 19 2019 |
21850 |
540 |
| Apr 12 2019 |
21857 |
540 |
| Apr 05 2019 |
21853 |
540 |
| Mar 29 2019 |
21853 |
540 |
| Mar 22 2019 |
21846 |
540 |
| Mar 15 2019 |
21853 |
540 |
| Mar 08 2019 |
21767 |
540 |
| Mar 01 2019 |
21769 |
540 |
| Feb 22 2019 |
21762 |
540 |
| Feb 15 2019 |
21771 |
540 |
| Feb 08 2019 |
21740 |
540 |
| Feb 01 2019 |
21767 |
540 |
| Jan 25 2019 |
21781 |
540 |
| Jan 18 2019 |
21283 |
540 |
| Jan 11 2019 |
21950 |
540 |
| Jan 04 2019 |
22098 |
540 |
| Dec 28 2018 |
22041 |
540 |
| Dec 21 2018 |
21889 |
540 |
| Dec 14 2018 |
22021 |
540 |
| Dec 07 2018 |
22262 |
540 |
| Nov 30 2018 |
22565 |
540 |
| Nov 23 2018 |
22805 |
540 |
| Oct 27 2017 |
28776 |
590.3 |
| Oct 20 2017 |
28758 |
590.3 |
| Oct 13 2017 |
28459 |
590.3 |
| Oct 06 2017 |
28143 |
590.3 |
| Sep 29 2017 |
28082 |
590.3 |
| Sep 22 2017 |
27929 |
590.3 |
| Sep 15 2017 |
27851 |
590.3 |
| Sep 08 2017 |
27552 |
590.3 |
| Sep 01 2017 |
27599 |
590.3 |
| Aug 25 2017 |
27587 |
590.3 |
| Aug 18 2017 |
27618 |
590.3 |
| Aug 11 2017 |
27475 |
590.3 |
| Aug 04 2017 |
27504 |
590.3 |
| Jul 28 2017 |
27501 |
590.3 |
| Jul 21 2017 |
27531 |
590.3 |
| Jul 14 2017 |
27529 |
590.3 |
| Jul 07 2017 |
27521 |
590.3 |
| Jun 30 2017 |
27532 |
590.3 |
| Jun 23 2017 |
27530 |
590.3 |
| Jun 16 2017 |
27529 |
590.3 |
| Jun 09 2017 |
27503 |
590.3 |
| Jun 02 2017 |
27508 |
590.3 |
| May 26 2017 |
27292 |
590.3 |
| May 19 2017 |
27341 |
590.3 |
| May 12 2017 |
27276 |
590.3 |
| May 05 2017 |
27170 |
590.3 |
| Apr 28 2017 |
27129 |
590.3 |
| Apr 21 2017 |
27099 |
590.3 |
| Apr 14 2017 |
27145 |
590.3 |
| Apr 07 2017 |
27146 |
590.3 |
| Mar 31 2017 |
27145 |
590.3 |
| Mar 24 2017 |
27147 |
590.3 |
| Mar 17 2017 |
27140 |
590.3 |
| Mar 10 2017 |
27159 |
590.3 |
| Mar 03 2017 |
27159 |
590.3 |
| Feb 24 2017 |
27162 |
590.3 |
| Feb 17 2017 |
27180 |
590.3 |
| Feb 10 2017 |
27206 |
590.3 |
| Feb 03 2017 |
27201 |
590.3 |
| Jan 27 2017 |
27160 |
590.3 |
| Jan 20 2017 |
27173 |
590.3 |
| Jan 13 2017 |
27210 |
590.3 |
| Jan 06 2017 |
27550 |
590.3 |
| Dec 30 2016 |
27640 |
590.3 |
| Dec 23 2016 |
27634 |
590.3 |
| Dec 16 2016 |
27668 |
590.3 |
| Dec 09 2016 |
27894 |
590.3 |
| Dec 02 2016 |
29337 |
600.04 |
| Nov 25 2016 |
29209 |
600.04 |
| Nov 18 2016 |
29797 |
600.04 |
| Nov 11 2016 |
30314 |
600.04 |
| Nov 04 2016 |
30519 |
600.04 |
| Oct 28 2016 |
31382 |
609.79 |
| Oct 21 2016 |
31537 |
609.79 |
| Oct 14 2016 |
31640 |
609.79 |
| Oct 07 2016 |
31489 |
609.79 |
| Sep 30 2016 |
31444 |
609.79 |
| Sep 23 2016 |
30905 |
609.79 |
| Sep 16 2016 |
27865 |
581.02 |
| Sep 09 2016 |
27406 |
581.02 |
| Sep 02 2016 |
27329 |
581.02 |
| Aug 26 2016 |
27379 |
581.02 |
| Aug 19 2016 |
26871 |
581.02 |
| Aug 12 2016 |
26861 |
581.02 |
| Aug 05 2016 |
26882 |
581.02 |
| Jul 29 2016 |
26884 |
581.02 |
| Jul 22 2016 |
26852 |
581.02 |
| Jun 28 2016 |
26854 |
581.02 |
| Jun 21 2016 |
26930 |
581.02 |
| Jun 14 2016 |
26930 |
581.02 |
| Jun 07 2016 |
26932 |
581.02 |
| May 31 2016 |
26939 |
581.02 |
| May 24 2016 |
26939 |
581.02 |
| May 17 2016 |
26915 |
581.02 |
| May 10 2016 |
26916 |
581.02 |
| May 03 2016 |
26922 |
581.02 |
| Apr 26 2016 |
26917 |
581.02 |
| Apr 19 2016 |
26879 |
581.02 |
| Apr 12 2016 |
26937 |
581.02 |
| Apr 05 2016 |
26937 |
581.02 |
| Mar 29 2016 |
26937 |
581.02 |
| Mar 22 2016 |
26918 |
581.02 |
| Mar 15 2016 |
26918 |
581.02 |
| Mar 08 2016 |
26940 |
581.02 |
| Mar 01 2016 |
26935 |
581.02 |
| Feb 23 2016 |
26933 |
581.02 |
| Feb 16 2016 |
26851 |
581.02 |
| Feb 09 2016 |
26851 |
581.02 |
| Feb 02 2016 |
26791 |
581.02 |
| Jan 26 2016 |
26836 |
581.02 |
| Jan 19 2016 |
26849 |
581.02 |
| Jan 12 2016 |
26408 |
581.02 |
| Jan 05 2016 |
26880 |
581.02 |
| Dec 29 2015 |
26916 |
581.02 |
| Dec 22 2015 |
26706 |
581.02 |
| Dec 15 2015 |
26596 |
581.02 |
| Dec 08 2015 |
24261 |
552.24 |
| Dec 01 2015 |
24351 |
552.24 |
| Nov 24 2015 |
24143 |
552.24 |
| Nov 17 2015 |
23837 |
552.24 |
| Nov 10 2015 |
23862 |
552.24 |
| Nov 03 2015 |
23951 |
552.24 |
| Oct 27 2015 |
24031 |
552.24 |
| Oct 20 2015 |
24013 |
552.24 |
| Oct 13 2015 |
23326 |
552.24 |
| Oct 06 2015 |
23319 |
552.24 |
| Sep 15 2015 |
1879 |
594.45 |
| Sep 14 2015 |
26076 |
594.45 |
| Sep 07 2015 |
25980 |
594.45 |
| Aug 31 2015 |
26067 |
594.45 |
| Aug 24 2015 |
25967 |
594.45 |
| Aug 17 2015 |
26016 |
594.45 |
| Aug 10 2015 |
26035 |
594.45 |
| Aug 03 2015 |
26035 |
594.45 |
| Jul 27 2015 |
26035 |
594.45 |
| Jul 20 2015 |
26034 |
594.45 |
| Jul 13 2015 |
26035 |
594.45 |
| Jul 06 2015 |
26035 |
594.45 |
| Jun 29 2015 |
26035 |
594.45 |
| Jun 22 2015 |
26035 |
594.45 |
| Jun 15 2015 |
26035 |
594.45 |
| Jun 08 2015 |
26224 |
594.45 |
| Jun 01 2015 |
26224 |
594.45 |
| May 25 2015 |
26224 |
594.45 |
| May 18 2015 |
26224 |
594.45 |
| May 11 2015 |
26224 |
594.45 |
| May 04 2015 |
26224 |
594.45 |
| Apr 27 2015 |
26195 |
594.45 |
| Apr 20 2015 |
26178 |
594.45 |
| Apr 13 2015 |
26177 |
594.45 |
| Apr 06 2015 |
26217 |
594.45 |
| Mar 30 2015 |
26217 |
594.45 |
| Mar 23 2015 |
26239 |
594.45 |
| Mar 16 2015 |
26212 |
594.45 |
| Mar 09 2015 |
26211 |
594.45 |
| Mar 02 2015 |
26191 |
594.45 |
| Feb 23 2015 |
26011 |
594.45 |
| Feb 16 2015 |
25981 |
594.45 |
| Feb 09 2015 |
25991 |
594.45 |
| Feb 02 2015 |
25999 |
594.45 |
| Jan 26 2015 |
25981 |
594.45 |
| Jan 19 2015 |
25954 |
594.45 |
| Jan 12 2015 |
25811 |
594.45 |
| Jan 05 2015 |
26132 |
594.45 |
| Dec 29 2014 |
26137 |
594.45 |
| Dec 22 2014 |
26195 |
594.45 |
| Dec 15 2014 |
25818 |
594.45 |
| Dec 08 2014 |
26095 |
594.45 |
| Dec 01 2014 |
26260 |
594.45 |
| Nov 24 2014 |
26303 |
594.45 |
| Nov 17 2014 |
26541 |
594.45 |
| Nov 10 2014 |
26765 |
594.45 |
| Nov 03 2014 |
26686 |
594.45 |
| Oct 27 2014 |
26694 |
594.45 |
| Oct 20 2014 |
26876 |
594.45 |
| Oct 13 2014 |
26793 |
594.45 |
