| Nov 25 2016 |
24918 |
550.19 |
| Nov 18 2016 |
25320 |
550.19 |
| Nov 11 2016 |
25760 |
550.19 |
| Nov 04 2016 |
25858 |
550.19 |
| Oct 28 2016 |
25891 |
550.19 |
| Oct 21 2016 |
26193 |
551.9 |
| Oct 14 2016 |
26216 |
551.9 |
| Oct 07 2016 |
24505 |
537.04 |
| Sep 30 2016 |
24451 |
537.04 |
| Sep 23 2016 |
24021 |
537.78 |
| Sep 16 2016 |
23595 |
537.78 |
| Sep 09 2016 |
23283 |
537.78 |
| Sep 02 2016 |
23195 |
537.78 |
| Aug 26 2016 |
23227 |
537.78 |
| Aug 19 2016 |
22787 |
537.78 |
| Aug 12 2016 |
22773 |
537.78 |
| Aug 05 2016 |
22794 |
537.78 |
| Jul 29 2016 |
22796 |
537.78 |
| Jul 22 2016 |
22768 |
537.78 |
| Jun 28 2016 |
22770 |
537.78 |
| Jun 21 2016 |
22838 |
537.78 |
| Jun 14 2016 |
22838 |
537.78 |
| Jun 07 2016 |
22840 |
537.78 |
| May 31 2016 |
22849 |
537.78 |
| May 24 2016 |
22849 |
537.78 |
| May 17 2016 |
22828 |
537.78 |
| May 10 2016 |
22829 |
537.78 |
| May 03 2016 |
22837 |
537.78 |
| Apr 26 2016 |
22830 |
537.78 |
| Apr 19 2016 |
22794 |
537.78 |
| Apr 12 2016 |
22847 |
537.78 |
| Apr 05 2016 |
22847 |
537.78 |
| Mar 29 2016 |
22847 |
537.78 |
| Mar 22 2016 |
22830 |
537.78 |
| Mar 15 2016 |
22829 |
537.78 |
| Mar 08 2016 |
22850 |
537.78 |
| Mar 01 2016 |
22846 |
537.78 |
| Feb 23 2016 |
22844 |
537.78 |
| Feb 16 2016 |
22770 |
537.78 |
| Feb 09 2016 |
22770 |
537.78 |
| Feb 02 2016 |
22709 |
537.78 |
| Jan 26 2016 |
22755 |
537.78 |
| Jan 19 2016 |
22763 |
537.78 |
| Jan 12 2016 |
22325 |
537.78 |
| Jan 05 2016 |
22764 |
537.78 |
| Dec 29 2015 |
22801 |
537.78 |
| Dec 22 2015 |
22610 |
537.78 |
| Dec 15 2015 |
22507 |
537.78 |
| Dec 08 2015 |
22838 |
537.78 |
| Dec 01 2015 |
22921 |
537.78 |
| Nov 24 2015 |
22329 |
533.64 |
| Nov 17 2015 |
21981 |
533.64 |
| Nov 10 2015 |
22026 |
533.64 |
| Nov 03 2015 |
22068 |
533.64 |
| Oct 27 2015 |
22132 |
533.64 |
| Oct 20 2015 |
20278 |
515.52 |
| Oct 13 2015 |
21093 |
529.5 |
| Oct 06 2015 |
21636 |
535.32 |
| Sep 29 2015 |
21602 |
535.32 |
| Sep 22 2015 |
28403 |
533.75 |
| Sep 15 2015 |
29300 |
533.75 |
| Sep 14 2015 |
20717 |
533.75 |
| Sep 07 2015 |
20687 |
533.75 |
| Aug 31 2015 |
20723 |
533.75 |
| Aug 24 2015 |
20637 |
533.75 |
| Aug 17 2015 |
20669 |
533.75 |
| Aug 10 2015 |
20681 |
533.75 |
| Aug 03 2015 |
20680 |
533.75 |
| Jul 27 2015 |
20680 |
533.75 |
| Jul 20 2015 |
20679 |
533.75 |
| Jul 13 2015 |
20679 |
533.75 |
| Jul 06 2015 |
20679 |
533.75 |
| Jun 29 2015 |
20679 |
533.75 |
| Jun 22 2015 |
20679 |
533.75 |
| Jun 15 2015 |
20679 |
533.75 |
| Jun 08 2015 |
20821 |
533.75 |
| Jun 01 2015 |
20821 |
533.75 |
| May 25 2015 |
20821 |
533.75 |
| May 18 2015 |
20821 |
533.75 |
| May 11 2015 |
20821 |
533.75 |
| May 04 2015 |
20821 |
533.75 |
| Apr 27 2015 |
20799 |
533.75 |
| Apr 20 2015 |
20786 |
533.75 |
| Apr 13 2015 |
20785 |
533.75 |
| Apr 06 2015 |
20820 |
533.75 |
| Mar 30 2015 |
20820 |
533.75 |
| Mar 23 2015 |
20842 |
533.75 |
| Mar 16 2015 |
20828 |
533.75 |
| Mar 09 2015 |
20827 |
533.75 |
| Mar 02 2015 |
20815 |
533.75 |
| Feb 23 2015 |
20674 |
533.75 |
| Feb 16 2015 |
20642 |
533.75 |
| Feb 09 2015 |
20652 |
533.75 |
| Feb 02 2015 |
20662 |
533.75 |
| Jan 26 2015 |
20650 |
533.75 |
| Jan 19 2015 |
20634 |
533.75 |
| Jan 12 2015 |
20498 |
533.75 |
| Jan 05 2015 |
20802 |
533.75 |
| Dec 29 2014 |
20810 |
533.75 |
| Dec 22 2014 |
20853 |
533.75 |
| Dec 15 2014 |
20553 |
533.75 |
| Dec 08 2014 |
20734 |
533.75 |
| Dec 01 2014 |
20878 |
533.75 |
| Nov 24 2014 |
20892 |
533.75 |
| Nov 17 2014 |
21106 |
533.75 |
| Nov 10 2014 |
21295 |
533.75 |
| Nov 03 2014 |
21195 |
533.75 |
| Oct 27 2014 |
22812 |
551 |
| Oct 20 2014 |
21066 |
530.56 |
