| Oct 21 2021 |
9996 |
557.74 |
| Oct 14 2021 |
10167 |
557.74 |
| Oct 07 2021 |
9717 |
557.74 |
| Sep 30 2021 |
9600 |
557.74 |
| Sep 23 2021 |
9246 |
557.74 |
| Sep 16 2021 |
9069 |
557.74 |
| Sep 09 2021 |
8940 |
557.74 |
| Sep 02 2021 |
9009 |
557.74 |
| Aug 26 2021 |
8875 |
557.74 |
| Aug 19 2021 |
8896 |
557.74 |
| Aug 12 2021 |
8886 |
557.74 |
| Aug 05 2021 |
8988 |
557.74 |
| Jul 29 2021 |
9056 |
557.74 |
| Jun 03 2021 |
9124 |
557.74 |
| Oct 23 2020 |
16581 |
557.74 |
| Oct 16 2020 |
17607 |
557.74 |
| Oct 09 2020 |
18478 |
557.74 |
| Oct 02 2020 |
19209 |
557.74 |
| Sep 25 2020 |
19700 |
557.74 |
| Sep 18 2020 |
20258 |
557.74 |
| Sep 11 2020 |
20670 |
557.74 |
| Sep 04 2020 |
21094 |
557.74 |
| Aug 28 2020 |
21301 |
557.74 |
| Aug 21 2020 |
21366 |
557.74 |
| Aug 14 2020 |
21390 |
557.74 |
| Aug 07 2020 |
21548 |
557.74 |
| Jul 31 2020 |
21649 |
557.74 |
| Jul 24 2020 |
21649 |
557.74 |
| Jul 17 2020 |
21679 |
557.74 |
| Jul 10 2020 |
21718 |
557.74 |
| Jul 03 2020 |
21803 |
557.74 |
| Jun 26 2020 |
21803 |
557.74 |
| Jun 19 2020 |
21803 |
557.74 |
| Jun 12 2020 |
21817 |
557.74 |
| Jun 05 2020 |
21855 |
557.74 |
| May 29 2020 |
21890 |
557.74 |
| May 22 2020 |
21940 |
557.74 |
| May 15 2020 |
21940 |
557.74 |
| May 08 2020 |
21954 |
557.74 |
| May 01 2020 |
21959 |
557.74 |
| Apr 24 2020 |
22026 |
557.74 |
| Apr 17 2020 |
22027 |
557.74 |
| Apr 10 2020 |
22027 |
557.74 |
| Apr 03 2020 |
22027 |
557.74 |
| Mar 27 2020 |
22027 |
557.74 |
| Mar 20 2020 |
22043 |
557.74 |
| Mar 13 2020 |
22043 |
557.74 |
| Mar 06 2020 |
22043 |
557.74 |
| Feb 28 2020 |
22025 |
557.74 |
| Feb 21 2020 |
22088 |
557.74 |
| Feb 14 2020 |
22098 |
557.74 |
| Feb 07 2020 |
22124 |
557.74 |
| Jan 31 2020 |
22145 |
557.74 |
| Jan 24 2020 |
21720 |
557.74 |
| Jan 17 2020 |
21779 |
557.74 |
| Jan 10 2020 |
22519 |
557.74 |
| Jan 03 2020 |
22368 |
557.74 |
| Dec 27 2019 |
22387 |
557.74 |
| Dec 20 2019 |
22428 |
557.74 |
| Dec 13 2019 |
22530 |
557.74 |
| Dec 06 2019 |
22467 |
557.74 |
| Nov 29 2019 |
23010 |
557.74 |
| Nov 22 2019 |
23151 |
557.74 |
| Nov 15 2019 |
23395 |
557.74 |
| Nov 08 2019 |
23751 |
557.74 |
| Oct 11 2019 |
24111 |
559.73 |
| Oct 04 2019 |
24154 |
559.73 |
| Sep 27 2019 |
25215 |
573.62 |
| Sep 20 2019 |
24847 |
573.62 |
| Sep 13 2019 |
24738 |
573.62 |
| Sep 06 2019 |
24236 |
573.62 |
| Aug 30 2019 |
24317 |
573.62 |
| Aug 23 2019 |
24338 |
573.62 |
| Aug 16 2019 |
24113 |
573.62 |
| Aug 09 2019 |
24113 |
573.62 |
| Aug 02 2019 |
24127 |
573.62 |
| Jul 26 2019 |
24145 |
573.62 |
| Jul 19 2019 |
24160 |
573.62 |
| Jul 12 2019 |
24203 |
573.62 |
| Jul 05 2019 |
24220 |
573.62 |
| Jun 28 2019 |
24271 |
573.62 |
| Jun 21 2019 |
24301 |
573.62 |
| Jun 14 2019 |
24292 |
573.62 |
| Jun 07 2019 |
24271 |
573.62 |
| May 31 2019 |
24305 |
573.62 |
| May 24 2019 |
24306 |
573.62 |
| May 17 2019 |
24346 |
573.62 |
| May 10 2019 |
24336 |
573.62 |
| May 03 2019 |
24363 |
573.62 |
| Apr 26 2019 |
24358 |
573.62 |
| Apr 19 2019 |
24359 |
573.62 |
| Apr 12 2019 |
24366 |
573.62 |
| Apr 05 2019 |
24366 |
573.62 |
| Mar 29 2019 |
24367 |
573.62 |
| Mar 22 2019 |
24350 |
573.62 |
| Mar 15 2019 |
24357 |
573.62 |
| Mar 08 2019 |
24272 |
573.62 |
| Mar 01 2019 |
24279 |
573.62 |
| Feb 22 2019 |
24273 |
573.62 |
| Feb 15 2019 |
24282 |
573.62 |
| Feb 08 2019 |
24246 |
573.62 |
| Feb 01 2019 |
24273 |
573.62 |
| Jan 25 2019 |
24288 |
573.62 |
| Jan 18 2019 |
23775 |
573.62 |
| Jan 11 2019 |
24491 |
573.62 |
| Jan 04 2019 |
24633 |
573.62 |
| Dec 28 2018 |
24548 |
573.62 |
| Dec 21 2018 |
24373 |
573.62 |
| Dec 14 2018 |
24547 |
573.62 |
| Dec 07 2018 |
24862 |
573.62 |
| Nov 30 2018 |
25196 |
573.62 |
| Nov 23 2018 |
25486 |
573.62 |
| Nov 16 2018 |
26038 |
573.62 |
| Nov 09 2018 |
26231 |
573.62 |
| Nov 02 2018 |
25973 |
568.34 |
| Oct 26 2018 |
25774 |
568.34 |
| Oct 19 2018 |
25947 |
568.34 |
| Oct 12 2018 |
26101 |
572.65 |
| Oct 05 2018 |
25839 |
572.65 |
| Sep 28 2018 |
24696 |
557.78 |
| Sep 21 2018 |
24726 |
557.78 |
| Sep 14 2018 |
24434 |
557.78 |
| Sep 07 2018 |
24223 |
557.78 |
| Aug 31 2018 |
23983 |
557.78 |
| Aug 24 2018 |
23907 |
557.78 |
| Aug 17 2018 |
23896 |
557.78 |
| Aug 10 2018 |
23910 |
557.78 |
| Aug 03 2018 |
23942 |
557.78 |
| Jul 27 2018 |
23958 |
557.78 |
| Jul 20 2018 |
23985 |
557.78 |
| Jul 13 2018 |
23988 |
557.78 |
| Jul 06 2018 |
23955 |
557.78 |
| Jun 29 2018 |
24024 |
557.78 |
| Jun 22 2018 |
24024 |
557.78 |
| Jun 15 2018 |
24048 |
557.78 |
| Jun 08 2018 |
24086 |
557.78 |
| Jun 01 2018 |
24066 |
557.78 |
| May 25 2018 |
24092 |
557.78 |
| May 18 2018 |
24040 |
557.78 |
| May 11 2018 |
24069 |
557.78 |
| May 04 2018 |
24179 |
557.78 |
| Apr 27 2018 |
24168 |
557.78 |
| Apr 20 2018 |
24233 |
557.78 |
| Apr 13 2018 |
24227 |
557.78 |
| Apr 06 2018 |
24227 |
557.78 |
| Mar 30 2018 |
24224 |
557.78 |
| Mar 23 2018 |
24224 |
557.78 |
| Mar 16 2018 |
24205 |
557.78 |
| Mar 09 2018 |
24205 |
557.78 |
| Mar 02 2018 |
24214 |
557.78 |
| Feb 23 2018 |
24206 |
557.78 |
| Feb 16 2018 |
24223 |
557.78 |
| Feb 09 2018 |
24216 |
557.78 |
| Feb 02 2018 |
24237 |
557.78 |
| Jan 26 2018 |
24270 |
557.78 |
| Jan 19 2018 |
24183 |
557.78 |
| Jan 12 2018 |
23713 |
557.78 |
| Jan 05 2018 |
23922 |
557.78 |
| Dec 29 2017 |
23990 |
557.78 |
| Dec 22 2017 |
23982 |
557.78 |
| Dec 15 2017 |
23988 |
557.78 |
| Dec 08 2017 |
24408 |
557.78 |
| Dec 01 2017 |
24689 |
557.78 |
| Nov 24 2017 |
24734 |
557.78 |
| Nov 17 2017 |
25039 |
557.78 |
| Oct 20 2017 |
17746 |
477.98 |
| Oct 13 2017 |
17511 |
477.98 |
| Oct 06 2017 |
25570 |
560.59 |
| Sep 29 2017 |
25537 |
560.59 |
| Sep 22 2017 |
25410 |
560.59 |
| Sep 15 2017 |
24368 |
549.58 |
| Sep 08 2017 |
24113 |
549.58 |
| Sep 01 2017 |
24132 |
549.58 |
| Aug 25 2017 |
24133 |
549.58 |
| Aug 18 2017 |
24167 |
549.58 |
| Aug 11 2017 |
25576 |
567.48 |
| Aug 04 2017 |
25607 |
567.48 |
| Jul 28 2017 |
25604 |
567.48 |
| Jul 21 2017 |
25634 |
567.48 |
| Jul 14 2017 |
25633 |
567.48 |
| Jul 07 2017 |
25626 |
567.48 |
| Jun 30 2017 |
25637 |
567.48 |
| Jun 23 2017 |
25634 |
567.48 |
| Jun 16 2017 |
25634 |
567.48 |
| Jun 09 2017 |
25605 |
567.48 |
| Jun 02 2017 |
25611 |
567.48 |
| May 26 2017 |
25406 |
567.48 |
| May 19 2017 |
25450 |
567.48 |
| May 12 2017 |
25390 |
567.48 |
| May 05 2017 |
25295 |
567.48 |
| Apr 28 2017 |
25259 |
567.48 |
| Apr 21 2017 |
25229 |
567.48 |
| Apr 14 2017 |
25269 |
567.48 |
| Apr 07 2017 |
25270 |
567.48 |
| Mar 31 2017 |
25269 |
567.48 |
| Mar 24 2017 |
25271 |
567.48 |
| Mar 17 2017 |
25264 |
567.48 |
| Mar 10 2017 |
25283 |
567.48 |
| Mar 03 2017 |
25283 |
567.48 |
| Feb 24 2017 |
25286 |
567.48 |
| Feb 17 2017 |
25304 |
567.48 |
| Feb 10 2017 |
25330 |
567.48 |
| Feb 03 2017 |
25323 |
567.48 |
| Jan 27 2017 |
25295 |
567.48 |
| Jan 20 2017 |
25310 |
567.48 |
| Jan 13 2017 |
25342 |
567.48 |
| Jan 06 2017 |
25668 |
567.48 |
| Dec 30 2016 |
25756 |
567.48 |
| Dec 23 2016 |
25752 |
567.48 |
| Dec 16 2016 |
25790 |
567.48 |
| Dec 09 2016 |
25990 |
567.48 |
| Dec 02 2016 |
26534 |
567.48 |
| Nov 25 2016 |
26409 |
567.48 |
| Nov 18 2016 |
26906 |
567.48 |
| Nov 11 2016 |
30452 |
601.93 |
| Nov 04 2016 |
30649 |
601.93 |
| Oct 28 2016 |
30716 |
601.93 |
| Oct 21 2016 |
30615 |
599.42 |
| Oct 14 2016 |
30712 |
599.42 |
| Oct 07 2016 |
30803 |
601.95 |
| Sep 30 2016 |
30752 |
601.95 |
| Sep 23 2016 |
36964 |
739.7 |
| Sep 16 2016 |
36363 |
739.7 |
| Sep 09 2016 |
35637 |
739.7 |
| Sep 02 2016 |
35489 |
739.7 |
| Aug 26 2016 |
35533 |
739.7 |
| Aug 19 2016 |
34940 |
739.7 |
| Aug 12 2016 |
34931 |
739.7 |
| Aug 05 2016 |
34952 |
739.7 |
| Jul 29 2016 |
34954 |
739.7 |
| Jul 22 2016 |
34921 |
739.7 |
| Jun 28 2016 |
34923 |
739.7 |
| Jun 21 2016 |
35010 |
739.7 |
| Jun 14 2016 |
35010 |
739.7 |
| Jun 07 2016 |
35012 |
739.7 |
| May 31 2016 |
35019 |
739.7 |
| May 24 2016 |
35019 |
739.7 |
| May 17 2016 |
34990 |
739.7 |
| May 10 2016 |
34991 |
739.7 |
| May 03 2016 |
34997 |
739.7 |
| Apr 26 2016 |
34992 |
739.7 |
| Apr 19 2016 |
34936 |
739.7 |
| Apr 12 2016 |
35014 |
739.7 |
| Apr 05 2016 |
35014 |
739.7 |
| Mar 29 2016 |
35014 |
739.7 |
| Mar 22 2016 |
34991 |
739.7 |
| Mar 15 2016 |
34992 |
739.7 |
| Mar 08 2016 |
35016 |
739.7 |
| Mar 01 2016 |
35011 |
739.7 |
| Feb 23 2016 |
35004 |
739.7 |
| Feb 16 2016 |
34915 |
739.7 |
| Feb 09 2016 |
34915 |
739.7 |
| Feb 02 2016 |
34845 |
739.7 |
| Jan 26 2016 |
34893 |
739.7 |
| Jan 19 2016 |
34906 |
739.7 |
| Jan 12 2016 |
34505 |
739.7 |
| Jan 05 2016 |
35010 |
739.7 |
| Dec 29 2015 |
35047 |
739.7 |
| Dec 22 2015 |
34802 |
739.7 |
| Dec 15 2015 |
34660 |
739.7 |
| Dec 08 2015 |
35050 |
739.7 |
| Dec 01 2015 |
35193 |
739.7 |
| Nov 24 2015 |
34895 |
739.7 |
| Nov 17 2015 |
34540 |
739.7 |
| Sep 29 2015 |
14229 |
463.72 |
| Sep 22 2015 |
28963 |
463.72 |
| Sep 15 2015 |
29559 |
463.72 |
| Sep 14 2015 |
13747 |
463.72 |
| Sep 07 2015 |
13760 |
463.72 |
| Aug 31 2015 |
13769 |
463.72 |
| Aug 24 2015 |
13686 |
463.72 |
| Aug 17 2015 |
13708 |
463.72 |
| Aug 10 2015 |
13719 |
463.72 |
| Aug 03 2015 |
13719 |
463.72 |
| Jul 27 2015 |
13719 |
463.72 |
| Jul 20 2015 |
13718 |
463.72 |
| Jul 13 2015 |
13718 |
463.72 |
| Jul 06 2015 |
13718 |
463.72 |
| Jun 29 2015 |
13718 |
463.72 |
| Jun 22 2015 |
13718 |
463.72 |
| Jun 15 2015 |
13718 |
463.72 |
| Jun 08 2015 |
13817 |
463.72 |
| Jun 01 2015 |
13817 |
463.72 |
| May 25 2015 |
13817 |
463.72 |
| May 18 2015 |
13817 |
463.72 |
| May 11 2015 |
13817 |
463.72 |
| May 04 2015 |
13817 |
463.72 |
| Apr 27 2015 |
13805 |
463.72 |
| Apr 20 2015 |
13793 |
463.72 |
| Apr 13 2015 |
13793 |
463.72 |
| Apr 06 2015 |
13817 |
463.72 |
| Mar 30 2015 |
13817 |
463.72 |
| Mar 23 2015 |
13832 |
463.72 |
| Mar 16 2015 |
13825 |
463.72 |
| Mar 09 2015 |
13824 |
463.72 |
| Mar 02 2015 |
13810 |
463.72 |
| Feb 23 2015 |
13712 |
463.72 |
| Feb 16 2015 |
13694 |
463.72 |
| Feb 09 2015 |
13705 |
463.72 |
| Feb 02 2015 |
13713 |
463.72 |
| Jan 26 2015 |
13700 |
463.72 |
| Jan 19 2015 |
13681 |
463.72 |
| Jan 12 2015 |
13574 |
463.72 |
| Jan 05 2015 |
13854 |
463.72 |
| Dec 29 2014 |
13843 |
463.72 |
| Dec 22 2014 |
13891 |
463.72 |
| Dec 15 2014 |
13640 |
463.72 |
| Dec 08 2014 |
13753 |
463.72 |
| Dec 01 2014 |
13813 |
463.72 |
| Nov 24 2014 |
13811 |
463.72 |
| Nov 17 2014 |
13939 |
463.72 |
| Nov 10 2014 |
13986 |
463.72 |
| Nov 03 2014 |
13872 |
463.72 |
| Oct 27 2014 |
13876 |
463.72 |
| Oct 20 2014 |
14018 |
463.72 |
| Oct 13 2014 |
13933 |
463.72 |
