| Sep 29 2015 |
3222 |
319.73 |
| Sep 22 2015 |
13426 |
319.73 |
| Sep 15 2015 |
16938 |
319.73 |
| Sep 14 2015 |
3127 |
319.73 |
| Sep 07 2015 |
3142 |
319.73 |
| Aug 31 2015 |
3116 |
319.73 |
| Aug 24 2015 |
3100 |
319.73 |
| Aug 17 2015 |
3102 |
319.73 |
| Aug 10 2015 |
3107 |
319.73 |
| Aug 03 2015 |
3107 |
319.73 |
| Jul 27 2015 |
3107 |
319.73 |
| Jul 20 2015 |
3107 |
319.73 |
| Jul 13 2015 |
3107 |
319.73 |
| Jul 06 2015 |
3107 |
319.73 |
| Jun 29 2015 |
3107 |
319.73 |
| Jun 22 2015 |
3107 |
319.73 |
| Jun 15 2015 |
3107 |
319.73 |
| Jun 08 2015 |
3141 |
319.73 |
| Jun 01 2015 |
3141 |
319.73 |
| May 25 2015 |
3141 |
319.73 |
| May 18 2015 |
3141 |
319.73 |
| May 11 2015 |
3141 |
319.73 |
| May 04 2015 |
3141 |
319.73 |
| Apr 27 2015 |
3139 |
319.73 |
| Apr 20 2015 |
3135 |
319.73 |
| Apr 13 2015 |
3135 |
319.73 |
| Apr 06 2015 |
3140 |
319.73 |
| Mar 30 2015 |
3140 |
319.73 |
| Mar 23 2015 |
3146 |
319.73 |
| Mar 16 2015 |
3144 |
319.73 |
| Mar 09 2015 |
3144 |
319.73 |
| Mar 02 2015 |
3143 |
319.73 |
| Feb 23 2015 |
3108 |
319.73 |
| Feb 16 2015 |
3109 |
319.73 |
| Feb 09 2015 |
3116 |
319.73 |
| Feb 02 2015 |
3118 |
319.73 |
| Jan 26 2015 |
3116 |
319.73 |
| Jan 19 2015 |
3101 |
319.73 |
| Jan 12 2015 |
3034 |
319.73 |
| Jan 05 2015 |
3157 |
319.73 |
| Dec 29 2014 |
3138 |
319.73 |
| Dec 22 2014 |
3149 |
319.73 |
| Dec 15 2014 |
3056 |
319.73 |
| Dec 08 2014 |
3071 |
319.73 |
| Dec 01 2014 |
3128 |
319.73 |
| Nov 24 2014 |
3157 |
319.73 |
| Nov 17 2014 |
3164 |
319.73 |
| Nov 10 2014 |
3163 |
319.73 |
| Nov 03 2014 |
3141 |
319.73 |
| Oct 27 2014 |
3182 |
319.73 |
| Oct 20 2014 |
3214 |
319.73 |
| Oct 13 2014 |
3160 |
319.73 |
