| Sep 29 2015 |
14897 |
470.07 |
| Sep 22 2015 |
17617 |
470.07 |
| Sep 15 2015 |
7057 |
470.07 |
| Sep 14 2015 |
14400 |
470.07 |
| Sep 07 2015 |
14382 |
470.07 |
| Aug 31 2015 |
14394 |
470.07 |
| Aug 24 2015 |
14316 |
470.07 |
| Aug 17 2015 |
14336 |
470.07 |
| Aug 10 2015 |
14351 |
470.07 |
| Aug 03 2015 |
14351 |
470.07 |
| Jul 27 2015 |
14351 |
470.07 |
| Jul 20 2015 |
14350 |
470.07 |
| Jul 13 2015 |
14350 |
470.07 |
| Jul 06 2015 |
14350 |
470.07 |
| Jun 29 2015 |
14350 |
470.07 |
| Jun 22 2015 |
14350 |
470.07 |
| Jun 15 2015 |
14350 |
470.07 |
| Jun 08 2015 |
14452 |
470.07 |
| Jun 01 2015 |
14452 |
470.07 |
| May 25 2015 |
14452 |
470.07 |
| May 18 2015 |
14452 |
470.07 |
| May 11 2015 |
14452 |
470.07 |
| May 04 2015 |
14452 |
470.07 |
| Apr 27 2015 |
14437 |
470.07 |
| Apr 20 2015 |
14424 |
470.07 |
| Apr 13 2015 |
14424 |
470.07 |
| Apr 06 2015 |
14448 |
470.07 |
| Mar 30 2015 |
14448 |
470.07 |
| Mar 23 2015 |
14465 |
470.07 |
| Mar 16 2015 |
14457 |
470.07 |
| Mar 09 2015 |
14456 |
470.07 |
| Mar 02 2015 |
14443 |
470.07 |
| Feb 23 2015 |
14341 |
470.07 |
| Feb 16 2015 |
14324 |
470.07 |
| Feb 09 2015 |
14335 |
470.07 |
| Feb 02 2015 |
14341 |
470.07 |
| Jan 26 2015 |
14328 |
470.07 |
| Jan 19 2015 |
14309 |
470.07 |
| Jan 12 2015 |
14194 |
470.07 |
| Jan 05 2015 |
14486 |
470.07 |
| Dec 29 2014 |
14478 |
470.07 |
| Dec 22 2014 |
14520 |
470.07 |
| Dec 15 2014 |
14267 |
470.07 |
| Dec 08 2014 |
14391 |
470.07 |
| Dec 01 2014 |
14460 |
470.07 |
| Nov 24 2014 |
14465 |
470.07 |
| Nov 17 2014 |
14580 |
470.07 |
| Nov 10 2014 |
14653 |
470.07 |
| Nov 03 2014 |
14541 |
470.07 |
| Oct 27 2014 |
14575 |
470.07 |
| Oct 20 2014 |
14755 |
470.07 |
| Oct 13 2014 |
14629 |
470.07 |
