| Dec 09 2016 |
26713 |
575.94 |
| Dec 02 2016 |
27272 |
575.94 |
| Nov 25 2016 |
27164 |
575.94 |
| Nov 18 2016 |
27702 |
575.94 |
| Nov 11 2016 |
28149 |
575.94 |
| Nov 04 2016 |
28341 |
575.94 |
| Oct 28 2016 |
28401 |
575.94 |
| Oct 21 2016 |
27639 |
566.72 |
| Oct 14 2016 |
27192 |
561.75 |
| Oct 07 2016 |
26244 |
553.98 |
| Sep 30 2016 |
26210 |
553.98 |
| Sep 23 2016 |
25699 |
553.98 |
| Sep 16 2016 |
25230 |
553.98 |
| Sep 09 2016 |
24873 |
553.98 |
| Sep 02 2016 |
24790 |
553.98 |
| Aug 26 2016 |
24817 |
553.98 |
| Aug 19 2016 |
24357 |
553.98 |
| Aug 12 2016 |
24341 |
553.98 |
| Aug 05 2016 |
24362 |
553.98 |
| Jul 29 2016 |
24364 |
553.98 |
| Jul 22 2016 |
24334 |
553.98 |
| Jun 28 2016 |
24336 |
553.98 |
| Jun 21 2016 |
24406 |
553.98 |
| Jun 14 2016 |
24406 |
553.98 |
| Jun 07 2016 |
24408 |
553.98 |
| May 31 2016 |
24416 |
553.98 |
| May 24 2016 |
24416 |
553.98 |
| May 17 2016 |
24391 |
553.98 |
| May 10 2016 |
24392 |
553.98 |
| May 03 2016 |
24398 |
553.98 |
| Apr 26 2016 |
24393 |
553.98 |
| Apr 19 2016 |
24355 |
553.98 |
| Apr 12 2016 |
24410 |
553.98 |
| Apr 05 2016 |
24410 |
553.98 |
| Mar 29 2016 |
24410 |
553.98 |
| Mar 22 2016 |
24392 |
553.98 |
| Mar 15 2016 |
24393 |
553.98 |
| Mar 08 2016 |
24415 |
553.98 |
| Mar 01 2016 |
24411 |
553.98 |
| Feb 23 2016 |
24408 |
553.98 |
| Feb 16 2016 |
24330 |
553.98 |
| Feb 09 2016 |
24330 |
553.98 |
| Feb 02 2016 |
24271 |
553.98 |
| Jan 26 2016 |
24314 |
553.98 |
| Jan 19 2016 |
24323 |
553.98 |
| Jan 12 2016 |
23879 |
553.98 |
| Jan 05 2016 |
24322 |
553.98 |
| Dec 29 2015 |
24358 |
553.98 |
| Dec 22 2015 |
23491 |
546.67 |
| Dec 15 2015 |
23380 |
546.67 |
| Dec 08 2015 |
23729 |
546.67 |
| Dec 01 2015 |
23816 |
546.67 |
| Nov 24 2015 |
23612 |
546.67 |
| Nov 17 2015 |
23295 |
546.67 |
| Nov 10 2015 |
23332 |
546.67 |
| Nov 03 2015 |
23408 |
546.67 |
| Oct 27 2015 |
22546 |
537.66 |
| Oct 20 2015 |
21833 |
530.48 |
| Oct 13 2015 |
21197 |
530.48 |
| Oct 06 2015 |
21171 |
530.48 |
| Sep 29 2015 |
26564 |
587.41 |
| Sep 22 2015 |
29978 |
587.41 |
| Sep 15 2015 |
31630 |
587.41 |
| Sep 14 2015 |
25494 |
587.41 |
| Sep 07 2015 |
25398 |
587.41 |
| Aug 31 2015 |
25460 |
587.41 |
| Aug 24 2015 |
25370 |
587.41 |
| Aug 17 2015 |
25419 |
587.41 |
| Aug 10 2015 |
25434 |
587.41 |
| Aug 03 2015 |
25434 |
587.41 |
| Jul 27 2015 |
25434 |
587.41 |
| Jul 20 2015 |
25433 |
587.41 |
| Jul 13 2015 |
25433 |
587.41 |
| Jul 06 2015 |
25433 |
587.41 |
| Jun 29 2015 |
25433 |
587.41 |
| Jun 22 2015 |
25433 |
587.41 |
| Jun 15 2015 |
25433 |
587.41 |
| Jun 08 2015 |
25618 |
587.41 |
| Jun 01 2015 |
25618 |
587.41 |
| May 25 2015 |
25618 |
587.41 |
| May 18 2015 |
25618 |
587.41 |
| May 11 2015 |
25618 |
587.41 |
| May 04 2015 |
25618 |
587.41 |
| Apr 27 2015 |
25590 |
587.41 |
| Apr 20 2015 |
25574 |
587.41 |
| Apr 13 2015 |
25573 |
587.41 |
| Apr 06 2015 |
25611 |
587.41 |
| Mar 30 2015 |
25611 |
587.41 |
| Mar 23 2015 |
25632 |
587.41 |
| Mar 16 2015 |
25607 |
587.41 |
| Mar 09 2015 |
25606 |
587.41 |
| Mar 02 2015 |
25587 |
587.41 |
| Feb 23 2015 |
25411 |
587.41 |
| Feb 16 2015 |
25384 |
587.41 |
| Feb 09 2015 |
25394 |
587.41 |
| Feb 02 2015 |
25402 |
587.41 |
| Jan 26 2015 |
25385 |
587.41 |
| Jan 19 2015 |
25360 |
587.41 |
| Jan 12 2015 |
25215 |
587.41 |
| Jan 05 2015 |
25535 |
587.41 |
| Dec 29 2014 |
25549 |
587.41 |
| Dec 22 2014 |
25601 |
587.41 |
| Dec 15 2014 |
25231 |
587.41 |
| Dec 08 2014 |
25510 |
587.41 |
| Dec 01 2014 |
25671 |
587.41 |
| Nov 24 2014 |
25695 |
587.41 |
| Nov 17 2014 |
25940 |
587.41 |
| Nov 10 2014 |
26154 |
587.41 |
| Nov 03 2014 |
30498 |
644.33 |
| Oct 27 2014 |
30426 |
644.33 |
| Oct 20 2014 |
30595 |
644.33 |
| Oct 13 2014 |
30531 |
644.33 |
