| Dec 01 2015 |
24941 |
558.63 |
| Nov 24 2015 |
24719 |
558.63 |
| Nov 17 2015 |
24438 |
558.63 |
| Nov 10 2015 |
24490 |
558.63 |
| Nov 03 2015 |
24563 |
558.63 |
| Oct 27 2015 |
24655 |
558.63 |
| Oct 20 2015 |
24651 |
558.63 |
| Oct 13 2015 |
23970 |
558.63 |
| Oct 06 2015 |
23970 |
558.63 |
| Sep 29 2015 |
23945 |
558.8 |
| Sep 22 2015 |
812 |
558.8 |
| Sep 15 2015 |
1099 |
558.8 |
| Sep 14 2015 |
23012 |
558.8 |
| Sep 07 2015 |
22987 |
558.8 |
| Aug 31 2015 |
23058 |
558.8 |
| Aug 24 2015 |
22965 |
558.8 |
| Aug 17 2015 |
23003 |
558.8 |
| Aug 10 2015 |
23021 |
558.8 |
| Aug 03 2015 |
23020 |
558.8 |
| Jul 27 2015 |
23020 |
558.8 |
| Jul 20 2015 |
23019 |
558.8 |
| Jul 13 2015 |
23019 |
558.8 |
| Jul 06 2015 |
23019 |
558.8 |
| Jun 29 2015 |
23019 |
558.8 |
| Jun 22 2015 |
23019 |
558.8 |
| Jun 15 2015 |
23019 |
558.8 |
| Jun 08 2015 |
23183 |
558.8 |
| Jun 01 2015 |
23183 |
558.8 |
| May 25 2015 |
23183 |
558.8 |
| May 18 2015 |
23183 |
558.8 |
| May 11 2015 |
23183 |
558.8 |
| May 04 2015 |
23183 |
558.8 |
| Apr 27 2015 |
23152 |
558.8 |
| Apr 20 2015 |
23136 |
558.8 |
| Apr 13 2015 |
23135 |
558.8 |
| Apr 06 2015 |
23174 |
558.8 |
| Mar 30 2015 |
23174 |
558.8 |
| Mar 23 2015 |
23195 |
558.8 |
| Mar 16 2015 |
23175 |
558.8 |
| Mar 09 2015 |
23174 |
558.8 |
| Mar 02 2015 |
23163 |
558.8 |
| Feb 23 2015 |
23005 |
558.8 |
| Feb 16 2015 |
22976 |
558.8 |
| Feb 09 2015 |
22987 |
558.8 |
| Feb 02 2015 |
22995 |
558.8 |
| Jan 26 2015 |
22980 |
558.8 |
| Jan 19 2015 |
22953 |
558.8 |
| Jan 12 2015 |
22811 |
558.8 |
| Jan 05 2015 |
23131 |
558.8 |
| Dec 29 2014 |
23131 |
558.8 |
| Dec 22 2014 |
23170 |
558.8 |
| Dec 15 2014 |
22837 |
558.8 |
| Dec 08 2014 |
23120 |
558.97 |
| Dec 01 2014 |
23269 |
558.97 |
| Nov 24 2014 |
23265 |
558.97 |
| Nov 17 2014 |
23495 |
558.97 |
| Nov 10 2014 |
23679 |
558.97 |
| Nov 03 2014 |
23577 |
558.97 |
| Oct 27 2014 |
23558 |
558.97 |
| Oct 20 2014 |
23721 |
558.97 |
| Oct 13 2014 |
23611 |
558.97 |
