| Sep 29 2015 |
12429 |
446.62 |
| Sep 22 2015 |
26072 |
446.62 |
| Sep 15 2015 |
26084 |
446.62 |
| Sep 14 2015 |
12037 |
446.62 |
| Sep 07 2015 |
12036 |
446.62 |
| Aug 31 2015 |
12019 |
446.62 |
| Aug 24 2015 |
11946 |
446.62 |
| Aug 17 2015 |
11971 |
446.62 |
| Aug 10 2015 |
11984 |
446.62 |
| Aug 03 2015 |
11984 |
446.62 |
| Jul 27 2015 |
11984 |
446.62 |
| Jul 20 2015 |
11983 |
446.62 |
| Jul 13 2015 |
11983 |
446.62 |
| Jul 06 2015 |
11983 |
446.62 |
| Jun 29 2015 |
11983 |
446.62 |
| Jun 22 2015 |
11983 |
446.62 |
| Jun 15 2015 |
11983 |
446.62 |
| Jun 08 2015 |
12072 |
446.62 |
| Jun 01 2015 |
12072 |
446.62 |
| May 25 2015 |
12072 |
446.62 |
| May 18 2015 |
12072 |
446.62 |
| May 11 2015 |
12072 |
446.62 |
| May 04 2015 |
12072 |
446.62 |
| Apr 27 2015 |
12060 |
446.62 |
| Apr 20 2015 |
12050 |
446.62 |
| Apr 13 2015 |
12050 |
446.62 |
| Apr 06 2015 |
12071 |
446.62 |
| Mar 30 2015 |
12071 |
446.62 |
| Mar 23 2015 |
12084 |
446.62 |
| Mar 16 2015 |
12077 |
446.62 |
| Mar 09 2015 |
12076 |
446.62 |
| Mar 02 2015 |
12061 |
446.62 |
| Feb 23 2015 |
11972 |
446.62 |
| Feb 16 2015 |
11958 |
446.62 |
| Feb 09 2015 |
11968 |
446.62 |
| Feb 02 2015 |
11976 |
446.62 |
| Jan 26 2015 |
11965 |
446.62 |
| Jan 19 2015 |
11947 |
446.62 |
| Jan 12 2015 |
11834 |
446.62 |
| Jan 05 2015 |
12113 |
446.62 |
| Dec 29 2014 |
12081 |
446.62 |
| Dec 22 2014 |
12118 |
446.62 |
| Dec 15 2014 |
11917 |
446.62 |
| Dec 08 2014 |
11996 |
446.62 |
| Dec 01 2014 |
12025 |
446.62 |
| Nov 24 2014 |
12047 |
446.62 |
| Nov 17 2014 |
12164 |
446.62 |
| Nov 10 2014 |
12241 |
446.62 |
| Nov 03 2014 |
12167 |
446.62 |
| Oct 27 2014 |
12141 |
446.62 |
| Oct 20 2014 |
12315 |
446.62 |
| Oct 13 2014 |
12240 |
446.62 |
