| Nov 17 2015 |
29352 |
616.07 |
| Nov 10 2015 |
29457 |
616.07 |
| Nov 03 2015 |
32800 |
664.29 |
| Oct 27 2015 |
34117 |
692.23 |
| Oct 20 2015 |
34182 |
692.23 |
| Oct 13 2015 |
33616 |
693.63 |
| Oct 06 2015 |
33510 |
693.63 |
| Sep 29 2015 |
33334 |
693.63 |
| Sep 22 2015 |
21584 |
693.63 |
| Sep 15 2015 |
9559 |
693.63 |
| Sep 14 2015 |
31960 |
693.63 |
| Sep 07 2015 |
31800 |
693.63 |
| Aug 31 2015 |
31935 |
693.63 |
| Aug 24 2015 |
31821 |
693.63 |
| Aug 17 2015 |
31893 |
693.63 |
| Aug 10 2015 |
31913 |
693.63 |
| Aug 03 2015 |
31912 |
693.63 |
| Jul 27 2015 |
31912 |
693.63 |
| Jul 20 2015 |
31911 |
693.63 |
| Jul 13 2015 |
31912 |
693.63 |
| Jul 06 2015 |
31912 |
693.63 |
| Jun 29 2015 |
31912 |
693.63 |
| Jun 22 2015 |
31912 |
693.63 |
| Jun 15 2015 |
31912 |
693.63 |
| Jun 08 2015 |
32146 |
693.63 |
| Jun 01 2015 |
32146 |
693.63 |
| May 25 2015 |
32146 |
693.63 |
| May 18 2015 |
32146 |
693.63 |
| May 11 2015 |
32146 |
693.63 |
| May 04 2015 |
32146 |
693.63 |
| Apr 27 2015 |
32107 |
693.63 |
| Apr 20 2015 |
32089 |
693.63 |
| Apr 13 2015 |
32087 |
693.63 |
| Apr 06 2015 |
32137 |
693.63 |
| Mar 30 2015 |
32137 |
693.63 |
| Mar 23 2015 |
32159 |
693.63 |
| Mar 16 2015 |
32107 |
693.63 |
| Mar 09 2015 |
32105 |
693.63 |
| Mar 02 2015 |
32081 |
693.63 |
| Feb 23 2015 |
31877 |
693.63 |
| Feb 16 2015 |
31842 |
693.63 |
| Feb 09 2015 |
31852 |
693.63 |
| Feb 02 2015 |
31864 |
693.63 |
| Jan 26 2015 |
31842 |
693.63 |
| Jan 19 2015 |
31810 |
693.63 |
| Jan 12 2015 |
31668 |
693.63 |
| Jan 05 2015 |
31992 |
693.63 |
| Dec 29 2014 |
32017 |
693.63 |
| Dec 22 2014 |
32079 |
693.63 |
| Dec 15 2014 |
31634 |
693.63 |
| Dec 08 2014 |
31974 |
693.63 |
| Dec 01 2014 |
32500 |
713.02 |
| Nov 24 2014 |
32498 |
713.02 |
| Nov 17 2014 |
32846 |
713.02 |
| Nov 10 2014 |
33078 |
713.19 |
| Nov 03 2014 |
32858 |
699.23 |
