Sep 29 2017 |
3853 |
318.03 |
Sep 22 2017 |
3855 |
318.03 |
Sep 15 2017 |
3894 |
318.03 |
Sep 08 2017 |
3870 |
318.03 |
Sep 01 2017 |
3891 |
318.03 |
Aug 25 2017 |
3904 |
318.03 |
Aug 18 2017 |
3903 |
318.03 |
Aug 11 2017 |
3888 |
318.03 |
Aug 04 2017 |
3894 |
318.03 |
Jul 28 2017 |
3893 |
318.03 |
Jul 21 2017 |
3902 |
318.03 |
Jul 14 2017 |
3915 |
318.03 |
Jul 07 2017 |
3914 |
318.03 |
Jun 30 2017 |
3918 |
318.03 |
Jun 23 2017 |
3919 |
318.03 |
Jun 16 2017 |
3932 |
318.03 |
Jun 09 2017 |
3926 |
318.03 |
Jun 02 2017 |
3923 |
318.03 |
May 26 2017 |
3851 |
318.03 |
May 19 2017 |
3868 |
318.03 |
May 12 2017 |
3844 |
318.03 |
May 05 2017 |
3843 |
318.03 |
Apr 28 2017 |
3839 |
318.03 |
Apr 21 2017 |
3826 |
318.03 |
Apr 14 2017 |
3831 |
318.03 |
Apr 07 2017 |
3830 |
318.03 |
Mar 31 2017 |
3830 |
318.03 |
Mar 24 2017 |
3830 |
318.03 |
Mar 17 2017 |
3826 |
318.03 |
Mar 10 2017 |
3832 |
318.03 |
Mar 03 2017 |
3832 |
318.03 |
Feb 24 2017 |
3832 |
318.03 |
Feb 17 2017 |
3841 |
318.03 |
Feb 10 2017 |
3853 |
318.03 |
Feb 03 2017 |
3846 |
318.03 |
Jan 27 2017 |
3858 |
318.03 |
Jan 20 2017 |
3869 |
318.03 |
Jan 13 2017 |
3867 |
318.03 |
Jan 06 2017 |
3944 |
318.03 |
Dec 30 2016 |
3978 |
318.03 |
Dec 23 2016 |
3978 |
318.03 |
Dec 16 2016 |
3976 |
318.03 |
Dec 09 2016 |
3977 |
318.03 |
Dec 02 2016 |
4008 |
318.03 |
Nov 25 2016 |
4000 |
318.03 |
Nov 18 2016 |
3951 |
318.03 |
Nov 11 2016 |
3996 |
318.03 |
Nov 04 2016 |
3986 |
318.03 |
Oct 28 2016 |
3938 |
318.03 |
Oct 21 2016 |
3970 |
318.03 |
Oct 14 2016 |
3882 |
318.03 |
Sep 29 2015 |
5532 |
365.42 |
Sep 22 2015 |
18322 |
365.42 |
Sep 15 2015 |
18631 |
365.42 |
Sep 14 2015 |
5429 |
365.42 |
Sep 07 2015 |
5429 |
365.42 |
Aug 31 2015 |
5415 |
365.42 |
Aug 24 2015 |
5384 |
365.42 |
Aug 17 2015 |
5390 |
365.42 |
Aug 10 2015 |
5398 |
365.42 |
Aug 03 2015 |
5398 |
365.42 |
Jul 27 2015 |
5398 |
365.42 |
Jul 20 2015 |
5398 |
365.42 |
Jul 13 2015 |
5398 |
365.42 |
Jul 06 2015 |
5398 |
365.42 |
Jun 29 2015 |
5398 |
365.42 |
Jun 22 2015 |
5398 |
365.42 |
Jun 15 2015 |
5398 |
365.42 |
Jun 08 2015 |
5449 |
365.42 |
Jun 01 2015 |
5449 |
365.42 |
May 25 2015 |
5449 |
365.42 |
May 18 2015 |
5449 |
365.42 |
May 11 2015 |
5449 |
365.42 |
May 04 2015 |
5449 |
365.42 |
Apr 27 2015 |
5446 |
365.42 |
Apr 20 2015 |
5440 |
365.42 |
Apr 13 2015 |
5439 |
365.42 |
Apr 06 2015 |
5444 |
365.42 |
Mar 30 2015 |
5444 |
365.42 |
Mar 23 2015 |
5451 |
365.42 |
Mar 16 2015 |
5448 |
365.42 |
Mar 09 2015 |
5448 |
365.42 |
Mar 02 2015 |
5445 |
365.42 |
Feb 23 2015 |
5394 |
365.42 |
Feb 16 2015 |
5400 |
365.42 |
Feb 09 2015 |
5408 |
365.42 |
Feb 02 2015 |
5413 |
365.42 |
Jan 26 2015 |
5419 |
365.42 |
Jan 19 2015 |
5409 |
365.42 |
Jan 12 2015 |
5325 |
365.42 |
Jan 05 2015 |
5494 |
365.42 |
Dec 29 2014 |
5483 |
365.42 |
Dec 22 2014 |
5511 |
365.42 |
Dec 15 2014 |
5383 |
365.42 |
Dec 08 2014 |
5414 |
365.42 |
Dec 01 2014 |
5437 |
365.42 |
Nov 24 2014 |
5493 |
365.42 |
Nov 17 2014 |
5517 |
365.42 |
Nov 10 2014 |
5555 |
365.42 |
Nov 03 2014 |
5464 |
365.42 |
Oct 27 2014 |
5483 |
365.42 |
Oct 20 2014 |
5560 |
365.42 |
Oct 13 2014 |
5478 |
365.42 |