| Oct 13 2015 |
17227 |
492.69 |
| Oct 06 2015 |
17209 |
492.69 |
| Sep 29 2015 |
14172 |
463.12 |
| Sep 22 2015 |
1964 |
463.12 |
| Sep 15 2015 |
498 |
463.12 |
| Sep 14 2015 |
13689 |
463.12 |
| Sep 07 2015 |
13702 |
463.12 |
| Aug 31 2015 |
13713 |
463.12 |
| Aug 24 2015 |
13629 |
463.12 |
| Aug 17 2015 |
13651 |
463.12 |
| Aug 10 2015 |
13660 |
463.12 |
| Aug 03 2015 |
13660 |
463.12 |
| Jul 27 2015 |
13660 |
463.12 |
| Jul 20 2015 |
13659 |
463.12 |
| Jul 13 2015 |
13659 |
463.12 |
| Jul 06 2015 |
13659 |
463.12 |
| Jun 29 2015 |
13659 |
463.12 |
| Jun 22 2015 |
13659 |
463.12 |
| Jun 15 2015 |
13659 |
463.12 |
| Jun 08 2015 |
13758 |
463.12 |
| Jun 01 2015 |
13758 |
463.12 |
| May 25 2015 |
13758 |
463.12 |
| May 18 2015 |
13758 |
463.12 |
| May 11 2015 |
13758 |
463.12 |
| May 04 2015 |
13758 |
463.12 |
| Apr 27 2015 |
13745 |
463.12 |
| Apr 20 2015 |
13733 |
463.12 |
| Apr 13 2015 |
13733 |
463.12 |
| Apr 06 2015 |
13758 |
463.12 |
| Mar 30 2015 |
13758 |
463.12 |
| Mar 23 2015 |
13773 |
463.12 |
| Mar 16 2015 |
13767 |
463.12 |
| Mar 09 2015 |
13766 |
463.12 |
| Mar 02 2015 |
13751 |
463.12 |
| Feb 23 2015 |
13653 |
463.12 |
| Feb 16 2015 |
13636 |
463.12 |
| Feb 09 2015 |
13647 |
463.12 |
| Feb 02 2015 |
13656 |
463.12 |
| Jan 26 2015 |
13643 |
463.12 |
| Jan 19 2015 |
13625 |
463.12 |
| Jan 12 2015 |
13518 |
463.12 |
| Jan 05 2015 |
13799 |
463.12 |
| Dec 29 2014 |
13787 |
463.12 |
| Dec 22 2014 |
13834 |
463.12 |
| Dec 15 2014 |
13588 |
463.12 |
| Dec 08 2014 |
13696 |
463.12 |
| Dec 01 2014 |
13756 |
463.12 |
| Nov 24 2014 |
13767 |
463.12 |
| Nov 17 2014 |
13890 |
463.12 |
| Nov 10 2014 |
13934 |
463.12 |
| Nov 03 2014 |
13814 |
463.12 |
| Oct 27 2014 |
11682 |
442.06 |
| Oct 20 2014 |
11849 |
442.06 |
| Oct 13 2014 |
11770 |
442.06 |
