| Oct 13 2015 |
16621 |
486.97 |
| Oct 06 2015 |
16596 |
486.97 |
| Sep 29 2015 |
14746 |
468.68 |
| Sep 22 2015 |
13868 |
468.68 |
| Sep 15 2015 |
24364 |
468.68 |
| Sep 14 2015 |
14255 |
468.68 |
| Sep 07 2015 |
14242 |
468.68 |
| Aug 31 2015 |
14255 |
468.68 |
| Aug 24 2015 |
14178 |
468.68 |
| Aug 17 2015 |
14198 |
468.68 |
| Aug 10 2015 |
14211 |
468.68 |
| Aug 03 2015 |
14211 |
468.68 |
| Jul 27 2015 |
14211 |
468.68 |
| Jul 20 2015 |
14210 |
468.68 |
| Jul 13 2015 |
14210 |
468.68 |
| Jul 06 2015 |
14210 |
468.68 |
| Jun 29 2015 |
14210 |
468.68 |
| Jun 22 2015 |
14210 |
468.68 |
| Jun 15 2015 |
14210 |
468.68 |
| Jun 08 2015 |
14311 |
468.68 |
| Jun 01 2015 |
14311 |
468.68 |
| May 25 2015 |
14311 |
468.68 |
| May 18 2015 |
14311 |
468.68 |
| May 11 2015 |
14311 |
468.68 |
| May 04 2015 |
14311 |
468.68 |
| Apr 27 2015 |
14297 |
468.68 |
| Apr 20 2015 |
14284 |
468.68 |
| Apr 13 2015 |
14284 |
468.68 |
| Apr 06 2015 |
14307 |
468.68 |
| Mar 30 2015 |
14307 |
468.68 |
| Mar 23 2015 |
14324 |
468.68 |
| Mar 16 2015 |
14317 |
468.68 |
| Mar 09 2015 |
14316 |
468.68 |
| Mar 02 2015 |
14300 |
468.68 |
| Feb 23 2015 |
14199 |
468.68 |
| Feb 16 2015 |
14181 |
468.68 |
| Feb 09 2015 |
14192 |
468.68 |
| Feb 02 2015 |
14199 |
468.68 |
| Jan 26 2015 |
14186 |
468.68 |
| Jan 19 2015 |
14167 |
468.68 |
| Jan 12 2015 |
14057 |
468.68 |
| Jan 05 2015 |
14340 |
468.68 |
| Dec 29 2014 |
14331 |
468.68 |
| Dec 22 2014 |
14372 |
468.68 |
| Dec 15 2014 |
14123 |
468.68 |
| Dec 08 2014 |
14238 |
468.68 |
| Dec 01 2014 |
14307 |
468.68 |
| Nov 24 2014 |
14314 |
468.68 |
| Nov 17 2014 |
14418 |
468.68 |
| Nov 10 2014 |
14500 |
468.68 |
| Nov 03 2014 |
14377 |
468.68 |
| Oct 27 2014 |
12491 |
450.39 |
| Oct 20 2014 |
12662 |
450.39 |
| Oct 13 2014 |
12612 |
450.39 |
