| May 03 2024 |
3182 |
368.39 |
| Apr 25 2024 |
3182 |
368.39 |
| Apr 18 2024 |
3182 |
368.39 |
| Apr 11 2024 |
3182 |
368.39 |
| Apr 04 2024 |
3182 |
368.39 |
| Mar 28 2024 |
3182 |
368.39 |
| Mar 21 2024 |
3182 |
368.39 |
| Mar 14 2024 |
3182 |
368.39 |
| Mar 07 2024 |
3182 |
368.39 |
| Feb 29 2024 |
3182 |
368.39 |
| Feb 22 2024 |
3184 |
368.39 |
| Feb 15 2024 |
3188 |
368.39 |
| Feb 08 2024 |
3192 |
368.39 |
| Feb 01 2024 |
3196 |
368.39 |
| Jan 25 2024 |
3198 |
368.39 |
| Jan 18 2024 |
3209 |
368.39 |
| Jan 11 2024 |
3187 |
368.39 |
| Jan 04 2024 |
3211 |
368.39 |
| Dec 28 2023 |
3208 |
368.39 |
| Dec 21 2023 |
3204 |
368.39 |
| Dec 14 2023 |
3216 |
368.39 |
| Dec 07 2023 |
3160 |
368.39 |
| Nov 30 2023 |
3184 |
368.39 |
| Nov 23 2023 |
2609 |
348.71 |
| Nov 16 2023 |
2639 |
348.71 |
| Nov 09 2023 |
2637 |
348.71 |
| Nov 02 2023 |
2640 |
348.71 |
| Oct 26 2023 |
2616 |
348.71 |
| Oct 19 2023 |
2650 |
348.71 |
| Oct 12 2023 |
2590 |
348.71 |
| Oct 05 2023 |
2601 |
348.71 |
| Sep 28 2023 |
2631 |
350.4 |
| Sep 21 2023 |
2643 |
350.23 |
| Sep 14 2023 |
2657 |
350.23 |
| Sep 07 2023 |
2666 |
350.23 |
| Aug 31 2023 |
2669 |
350.23 |
| Aug 24 2023 |
2668 |
350.23 |
| Aug 17 2023 |
2659 |
350.23 |
| Aug 10 2023 |
2659 |
350.23 |
| Aug 03 2023 |
2665 |
350.23 |
| Jul 27 2023 |
2661 |
350.23 |
| Jul 20 2023 |
2622 |
350.23 |
| Jul 13 2023 |
2622 |
350.23 |
| Jul 06 2023 |
2613 |
350.23 |
| Jun 29 2023 |
2615 |
350.23 |
| Jun 22 2023 |
2615 |
350.23 |
| Jun 15 2023 |
2615 |
350.23 |
| Jun 08 2023 |
2618 |
350.23 |
| Jun 01 2023 |
2613 |
350.23 |
| May 25 2023 |
2608 |
350.23 |
| May 18 2023 |
2608 |
350.23 |
| May 11 2023 |
2608 |
350.23 |
| May 04 2023 |
2608 |
350.23 |
| Apr 27 2023 |
2610 |
350.23 |
| Apr 20 2023 |
2610 |
350.23 |
| Apr 13 2023 |
2610 |
350.23 |
| Apr 06 2023 |
2614 |
350.23 |
| Mar 30 2023 |
2614 |
350.23 |
| Mar 23 2023 |
2614 |
350.23 |
| Mar 16 2023 |
2614 |
350.23 |
| Mar 09 2023 |
2614 |
350.23 |
| Mar 02 2023 |
2614 |
350.23 |
| Feb 23 2023 |
2614 |
350.23 |
| Feb 16 2023 |
2619 |
350.23 |
| Feb 09 2023 |
2626 |
350.23 |
| Feb 02 2023 |
2632 |
350.23 |
| Jan 26 2023 |
2628 |
350.23 |
| Jan 19 2023 |
2615 |
350.23 |
| Jan 12 2023 |
2568 |
350.23 |
| Jan 05 2023 |
2597 |
350.23 |
| Dec 29 2022 |
2601 |
350.23 |
| Dec 22 2022 |
3948 |
350.23 |
| Dec 15 2022 |
2051 |
344.57 |
| Dec 08 2022 |
2059 |
344.57 |
| Dec 01 2022 |
2057 |
344.57 |
| Nov 24 2022 |
2048 |
344.57 |
| Nov 17 2022 |
2033 |
344.57 |
| Nov 10 2022 |
2042 |
344.57 |
| Nov 03 2022 |
2027 |
344.57 |
| Oct 27 2022 |
1977 |
344.57 |
| Sep 23 2021 |
2159 |
353.57 |
| Sep 16 2021 |
2135 |
353.57 |
| Sep 09 2021 |
2098 |
353.57 |
| Sep 02 2021 |
2125 |
353.57 |
| Aug 26 2021 |
2120 |
353.57 |
| Aug 19 2021 |
2120 |
353.57 |
| Aug 12 2021 |
2116 |
353.57 |
| Aug 05 2021 |
2149 |
353.57 |
| Jul 29 2021 |
2162 |
353.57 |
| Jun 03 2021 |
2200 |
353.57 |
| Sep 25 2020 |
5236 |
353.57 |
| Sep 18 2020 |
5376 |
353.57 |
| Sep 11 2020 |
5426 |
353.57 |
| Sep 04 2020 |
5498 |
353.57 |
| Aug 28 2020 |
5532 |
353.57 |
| Aug 21 2020 |
5565 |
353.57 |
| Aug 14 2020 |
5569 |
353.57 |
| Aug 07 2020 |
5624 |
353.57 |
| Jul 31 2020 |
5639 |
353.57 |
| Jul 24 2020 |
5639 |
353.57 |
| Jul 17 2020 |
5653 |
353.57 |
| Jul 10 2020 |
5672 |
353.57 |
| Jul 03 2020 |
5696 |
353.57 |
| Jun 26 2020 |
5696 |
353.57 |
| Jun 19 2020 |
5696 |
353.57 |
| Jun 12 2020 |
5698 |
353.57 |
| Jun 05 2020 |
5704 |
353.57 |
| May 29 2020 |
5717 |
353.57 |
| May 22 2020 |
5728 |
353.57 |
| May 15 2020 |
5728 |
353.57 |
| May 08 2020 |
5729 |
353.57 |
| May 01 2020 |
5730 |
353.57 |
| Apr 24 2020 |
5748 |
353.57 |
| Apr 17 2020 |
5748 |
353.57 |
| Apr 10 2020 |
5748 |
353.57 |
| Apr 03 2020 |
5748 |
353.57 |
| Mar 27 2020 |
5748 |
353.57 |
| Mar 20 2020 |
5751 |
353.57 |
| Mar 13 2020 |
5751 |
353.57 |
| Mar 06 2020 |
5751 |
353.57 |
| Feb 28 2020 |
5760 |
353.57 |
| Feb 21 2020 |
5781 |
353.57 |
| Feb 14 2020 |
5784 |
353.57 |
| Feb 07 2020 |
5790 |
353.57 |
| Jan 31 2020 |
5805 |
353.57 |
| Jan 24 2020 |
5540 |
353.57 |
| Jan 17 2020 |
5556 |
353.57 |
| Jan 10 2020 |
5957 |
353.57 |
| Jan 03 2020 |
5926 |
353.57 |
| Dec 27 2019 |
5933 |
353.57 |
| Dec 20 2019 |
5941 |
353.57 |
| Dec 13 2019 |
5976 |
353.57 |
| Dec 06 2019 |
5781 |
353.57 |
| Nov 29 2019 |
5902 |
353.57 |
| Nov 22 2019 |
5930 |
353.57 |
| Nov 15 2019 |
5937 |
353.57 |
| Nov 08 2019 |
5966 |
353.57 |
| Nov 01 2019 |
5990 |
353.57 |
| Oct 25 2019 |
5911 |
353.57 |
| Oct 18 2019 |
5805 |
353.57 |
| Oct 11 2019 |
6165 |
358.37 |
| Oct 04 2019 |
6184 |
358.37 |
| Sep 28 2018 |
5555 |
349.8 |
| Sep 21 2018 |
8214 |
386.89 |
| Sep 14 2018 |
6351 |
362.73 |
| Sep 07 2018 |
6360 |
362.73 |
| Aug 31 2018 |
11200 |
423.97 |
| Aug 24 2018 |
11157 |
423.97 |
| Aug 17 2018 |
11145 |
423.97 |
| Aug 10 2018 |
11152 |
423.97 |
| Aug 03 2018 |
11171 |
423.97 |
| Jul 27 2018 |
11177 |
423.97 |
| Jul 20 2018 |
11188 |
423.97 |
| Jul 13 2018 |
11184 |
423.97 |
| Jul 06 2018 |
11169 |
423.97 |
| Jun 29 2018 |
11221 |
423.97 |
| Jun 22 2018 |
11221 |
423.97 |
| Jun 15 2018 |
11241 |
423.97 |
| Jun 08 2018 |
11259 |
423.97 |
| Jun 01 2018 |
11252 |
423.97 |
| May 25 2018 |
11263 |
423.97 |
| May 18 2018 |
11247 |
423.97 |
| May 11 2018 |
11268 |
423.97 |
| May 04 2018 |
11318 |
423.97 |
| Apr 27 2018 |
11314 |
423.97 |
| Apr 20 2018 |
11346 |
423.97 |
| Apr 13 2018 |
11344 |
423.97 |
| Apr 06 2018 |
11344 |
423.97 |
| Mar 30 2018 |
11342 |
423.97 |
| Mar 23 2018 |
11342 |
423.97 |
| Mar 16 2018 |
11331 |
423.97 |
| Mar 09 2018 |
11331 |
423.97 |
| Mar 02 2018 |
11335 |
423.97 |
| Feb 23 2018 |
11334 |
423.97 |
| Feb 16 2018 |
11345 |
423.97 |
| Feb 09 2018 |
11338 |
423.97 |
| Feb 02 2018 |
11364 |
423.97 |
| Jan 26 2018 |
11396 |
423.97 |
| Jan 19 2018 |
11362 |
423.97 |
| Jan 12 2018 |
11008 |
423.97 |
| Jan 05 2018 |
11254 |
423.97 |
| Dec 29 2017 |
11273 |
423.97 |
| Dec 22 2017 |
11268 |
423.97 |
| Dec 15 2017 |
11233 |
423.97 |
| Dec 08 2017 |
11484 |
423.97 |
| Dec 01 2017 |
11619 |
423.97 |
| Nov 24 2017 |
11650 |
423.97 |
| Nov 17 2017 |
11712 |
423.97 |
| Nov 10 2017 |
11988 |
423.97 |
| Nov 03 2017 |
11943 |
423.97 |
| Oct 27 2017 |
11860 |
423.97 |
| Oct 20 2017 |
11889 |
423.97 |
| Oct 13 2017 |
11715 |
423.97 |
| Oct 06 2017 |
11630 |
423.97 |
| Sep 29 2017 |
11615 |
423.97 |
| Oct 14 2016 |
10770 |
412.39 |
| Oct 07 2016 |
11135 |
416.19 |
| Sep 30 2016 |
9930 |
404.62 |
| Sep 23 2016 |
9738 |
404.62 |
| Sep 16 2016 |
9518 |
404.62 |
| Sep 09 2016 |
9482 |
404.62 |
| Sep 02 2016 |
8767 |
396.56 |
| Aug 26 2016 |
8790 |
396.56 |
| Aug 19 2016 |
8580 |
396.56 |
| Aug 12 2016 |
8570 |
396.56 |
| Aug 05 2016 |
8584 |
396.56 |
| Jul 29 2016 |
8585 |
396.56 |
| Jul 22 2016 |
8570 |
396.56 |
| Jun 28 2016 |
8571 |
396.56 |
| Jun 21 2016 |
8599 |
396.56 |
| Jun 14 2016 |
8599 |
396.56 |
| Jun 07 2016 |
8599 |
396.56 |
| May 31 2016 |
8600 |
396.56 |
| May 24 2016 |
8600 |
396.56 |
| May 17 2016 |
8592 |
396.56 |
| May 10 2016 |
8592 |
396.56 |
| May 03 2016 |
8592 |
396.56 |
| Apr 26 2016 |
8592 |
396.56 |
| Apr 19 2016 |
8585 |
396.56 |
| Apr 12 2016 |
8605 |
396.56 |
| Apr 05 2016 |
8605 |
396.56 |
| Mar 29 2016 |
8605 |
396.56 |
| Mar 22 2016 |
8603 |
396.56 |
| Mar 15 2016 |
8601 |
396.56 |
| Mar 08 2016 |
8607 |
396.56 |
| Mar 01 2016 |
8603 |
396.56 |
| Feb 23 2016 |
8596 |
396.56 |
| Feb 16 2016 |
8558 |
396.56 |
| Feb 09 2016 |
8558 |
396.56 |
| Feb 02 2016 |
8509 |
396.56 |
| Jan 26 2016 |
8527 |
396.56 |
| Jan 19 2016 |
8535 |
396.56 |
| Jan 12 2016 |
8198 |
396.56 |
| Jan 05 2016 |
8457 |
396.56 |
| Dec 29 2015 |
8463 |
396.56 |
| Dec 22 2015 |
8364 |
396.56 |
| Dec 15 2015 |
8274 |
396.56 |
| Dec 08 2015 |
8431 |
396.56 |
| Dec 01 2015 |
6787 |
376.92 |
| Sep 29 2015 |
7542 |
393.99 |
| Sep 22 2015 |
8540 |
393.99 |
| Sep 15 2015 |
13032 |
393.99 |
| Sep 14 2015 |
7364 |
393.99 |
| Sep 07 2015 |
7389 |
393.99 |
| Aug 31 2015 |
7362 |
393.99 |
| Aug 24 2015 |
7329 |
393.99 |
| Aug 17 2015 |
7338 |
393.99 |
| Aug 10 2015 |
7342 |
393.99 |
| Aug 03 2015 |
7342 |
393.99 |
| Jul 27 2015 |
7342 |
393.99 |
| Jul 20 2015 |
7342 |
393.99 |
| Jul 13 2015 |
7342 |
393.99 |
| Jul 06 2015 |
7342 |
393.99 |
| Jun 29 2015 |
7342 |
393.99 |
| Jun 22 2015 |
7342 |
393.99 |
| Jun 15 2015 |
7342 |
393.99 |
| Jun 08 2015 |
7408 |
393.99 |
| Jun 01 2015 |
7408 |
393.99 |
| May 25 2015 |
7408 |
393.99 |
| May 18 2015 |
7408 |
393.99 |
| May 11 2015 |
7408 |
393.99 |
| May 04 2015 |
7408 |
393.99 |
| Apr 27 2015 |
7402 |
393.99 |
| Apr 20 2015 |
7395 |
393.99 |
| Apr 13 2015 |
7394 |
393.99 |
| Apr 06 2015 |
7403 |
393.99 |
| Mar 30 2015 |
7403 |
393.99 |
| Mar 23 2015 |
7415 |
393.99 |
| Mar 16 2015 |
7409 |
393.99 |
| Mar 09 2015 |
7408 |
393.99 |
| Mar 02 2015 |
7397 |
393.99 |
| Feb 23 2015 |
7332 |
393.99 |
| Feb 16 2015 |
7328 |
393.99 |
| Feb 09 2015 |
7337 |
393.99 |
| Feb 02 2015 |
7342 |
393.99 |
| Jan 26 2015 |
7343 |
393.99 |
| Jan 19 2015 |
7330 |
393.99 |
| Jan 12 2015 |
7241 |
393.99 |
| Jan 05 2015 |
7453 |
393.99 |
| Dec 29 2014 |
7444 |
393.99 |
| Dec 22 2014 |
7472 |
393.99 |
| Dec 15 2014 |
7350 |
393.99 |
| Dec 08 2014 |
7398 |
393.99 |
| Dec 01 2014 |
7427 |
393.99 |
| Nov 24 2014 |
7464 |
393.99 |
| Nov 17 2014 |
7486 |
393.99 |
| Nov 10 2014 |
7546 |
393.99 |
| Nov 03 2014 |
7430 |
393.99 |
| Oct 27 2014 |
7491 |
393.99 |
| Oct 20 2014 |
7571 |
393.99 |
| Oct 13 2014 |
7473 |
393.99 |
