| Sep 22 2015 |
32755 |
453.28 |
| Sep 15 2015 |
10943 |
453.28 |
| Sep 14 2015 |
12709 |
453.28 |
| Sep 07 2015 |
12715 |
453.28 |
| Aug 31 2015 |
12695 |
453.28 |
| Aug 24 2015 |
12619 |
453.28 |
| Aug 17 2015 |
12640 |
453.28 |
| Aug 10 2015 |
12655 |
453.28 |
| Aug 03 2015 |
12655 |
453.28 |
| Jul 27 2015 |
12655 |
453.28 |
| Jul 20 2015 |
12654 |
453.28 |
| Jul 13 2015 |
12654 |
453.28 |
| Jul 06 2015 |
12654 |
453.28 |
| Jun 29 2015 |
12654 |
453.28 |
| Jun 22 2015 |
12654 |
453.28 |
| Jun 15 2015 |
12654 |
453.28 |
| Jun 08 2015 |
12743 |
453.28 |
| Jun 01 2015 |
12743 |
453.28 |
| May 25 2015 |
12743 |
453.28 |
| May 18 2015 |
12743 |
453.28 |
| May 11 2015 |
12743 |
453.28 |
| May 04 2015 |
12743 |
453.28 |
| Apr 27 2015 |
12730 |
453.28 |
| Apr 20 2015 |
12719 |
453.28 |
| Apr 13 2015 |
12719 |
453.28 |
| Apr 06 2015 |
12740 |
453.28 |
| Mar 30 2015 |
12740 |
453.28 |
| Mar 23 2015 |
12755 |
453.28 |
| Mar 16 2015 |
12748 |
453.28 |
| Mar 09 2015 |
12747 |
453.28 |
| Mar 02 2015 |
12739 |
453.28 |
| Feb 23 2015 |
12650 |
453.28 |
| Feb 16 2015 |
12634 |
453.28 |
| Feb 09 2015 |
12644 |
453.28 |
| Feb 02 2015 |
12652 |
453.28 |
| Jan 26 2015 |
12641 |
453.28 |
| Jan 19 2015 |
12619 |
453.28 |
| Jan 12 2015 |
12502 |
453.28 |
| Jan 05 2015 |
12780 |
453.28 |
| Dec 29 2014 |
12760 |
453.28 |
| Dec 22 2014 |
12791 |
453.28 |
| Dec 15 2014 |
12562 |
453.28 |
| Dec 08 2014 |
12657 |
453.28 |
| Dec 01 2014 |
12704 |
453.28 |
| Nov 24 2014 |
12718 |
453.28 |
| Nov 17 2014 |
12851 |
453.28 |
| Nov 10 2014 |
12917 |
453.28 |
| Nov 03 2014 |
12808 |
453.28 |
| Oct 27 2014 |
12474 |
450.26 |
| Oct 20 2014 |
12652 |
450.26 |
| Oct 13 2014 |
12600 |
450.26 |
