| May 04 2024 |
277 |
209.84 |
| May 03 2024 |
277 |
209.84 |
| Apr 25 2024 |
277 |
209.84 |
| Apr 18 2024 |
277 |
209.84 |
| Apr 11 2024 |
277 |
209.84 |
| Apr 04 2024 |
277 |
209.84 |
| Mar 28 2024 |
277 |
209.84 |
| Mar 21 2024 |
277 |
209.84 |
| Mar 14 2024 |
277 |
209.84 |
| Mar 07 2024 |
277 |
209.84 |
| Feb 29 2024 |
277 |
209.84 |
| Feb 22 2024 |
277 |
209.84 |
| Feb 15 2024 |
279 |
209.84 |
| Feb 08 2024 |
279 |
209.84 |
| Feb 01 2024 |
279 |
209.84 |
| Jan 25 2024 |
278 |
209.84 |
| Jan 18 2024 |
281 |
209.84 |
| Jan 11 2024 |
258 |
209.84 |
| Jan 04 2024 |
260 |
209.84 |
| Dec 28 2023 |
264 |
209.84 |
| Dec 21 2023 |
263 |
209.84 |
| Dec 14 2023 |
278 |
209.84 |
| Dec 07 2023 |
263 |
209.84 |
| Nov 30 2023 |
265 |
209.84 |
| Nov 23 2023 |
249 |
209.84 |
| Nov 16 2023 |
255 |
209.84 |
| Nov 09 2023 |
257 |
209.84 |
| Nov 02 2023 |
260 |
209.84 |
| Oct 26 2023 |
255 |
209.84 |
| Oct 19 2023 |
252 |
209.84 |
| Oct 12 2023 |
236 |
208.88 |
| Oct 05 2023 |
230 |
208.88 |
| Sep 28 2023 |
240 |
212.19 |
| Sep 21 2023 |
231 |
210.39 |
| Sep 14 2023 |
117 |
210.39 |
| Sep 07 2023 |
118 |
210.39 |
| Aug 31 2023 |
118 |
210.39 |
| Aug 24 2023 |
112 |
210.39 |
| Aug 17 2023 |
112 |
210.39 |
| Aug 10 2023 |
112 |
210.39 |
| Aug 03 2023 |
113 |
210.39 |
| Jul 27 2023 |
113 |
210.39 |
| Jul 20 2023 |
113 |
210.39 |
| Jul 13 2023 |
113 |
210.39 |
| Jul 06 2023 |
113 |
210.39 |
| Jun 29 2023 |
113 |
210.39 |
| Jun 22 2023 |
113 |
210.39 |
| Jun 15 2023 |
113 |
210.39 |
| Jun 08 2023 |
113 |
210.39 |
| Jun 01 2023 |
113 |
210.39 |
| May 25 2023 |
115 |
210.39 |
| May 18 2023 |
115 |
210.39 |
| May 11 2023 |
115 |
210.39 |
| May 04 2023 |
115 |
210.39 |
| Apr 27 2023 |
115 |
210.39 |
| Apr 20 2023 |
115 |
210.39 |
| Apr 13 2023 |
115 |
210.39 |
| Apr 06 2023 |
114 |
210.39 |
| Mar 30 2023 |
120 |
210.39 |
| Mar 23 2023 |
120 |
210.39 |
| Mar 16 2023 |
120 |
210.39 |
| Mar 09 2023 |
120 |
210.39 |
| Mar 02 2023 |
114 |
210.39 |
| Feb 23 2023 |
114 |
210.39 |
| Feb 16 2023 |
114 |
210.39 |
| Feb 09 2023 |
115 |
210.39 |
| Feb 02 2023 |
121 |
210.39 |
| Jan 26 2023 |
120 |
210.39 |
| Jan 19 2023 |
120 |
210.39 |
| Jan 12 2023 |
104 |
210.39 |
| Jan 05 2023 |
129 |
210.39 |
| Dec 29 2022 |
125 |
210.39 |
| Dec 22 2022 |
332 |
210.84 |
| Dec 15 2022 |
326 |
210.84 |
| Dec 08 2022 |
323 |
210.84 |
| Dec 01 2022 |
318 |
210.84 |
| Nov 24 2022 |
320 |
210.84 |
| Nov 17 2022 |
315 |
210.84 |
| Nov 10 2022 |
311 |
210.84 |
| Nov 03 2022 |
300 |
210.84 |
| Oct 27 2022 |
277 |
210.84 |
| Oct 20 2022 |
157 |
211.75 |
| Oct 13 2022 |
155 |
211.75 |
| Oct 06 2022 |
138 |
211.75 |
| Sep 29 2022 |
139 |
211.75 |
| Sep 22 2022 |
139 |
211.75 |
| Sep 15 2022 |
138 |
211.75 |
| Sep 08 2022 |
139 |
211.75 |
| Sep 01 2022 |
139 |
211.75 |
| Aug 25 2022 |
139 |
211.75 |
| Aug 18 2022 |
139 |
211.75 |
| Aug 11 2022 |
137 |
211.75 |
| Aug 04 2022 |
137 |
211.75 |
| Jul 28 2022 |
137 |
211.75 |
| Jul 21 2022 |
137 |
211.75 |
| Jul 14 2022 |
137 |
211.75 |
| Jul 07 2022 |
137 |
211.75 |
| Jun 30 2022 |
137 |
211.75 |
| Jun 23 2022 |
137 |
211.75 |
| Jun 16 2022 |
137 |
211.75 |
| Jun 09 2022 |
136 |
211.75 |
| Jun 02 2022 |
136 |
211.75 |
| May 26 2022 |
136 |
211.75 |
| May 19 2022 |
136 |
211.75 |
| May 12 2022 |
136 |
211.75 |
| May 05 2022 |
136 |
211.75 |
| Apr 28 2022 |
134 |
211.75 |
| Apr 21 2022 |
134 |
211.75 |
| Apr 14 2022 |
134 |
211.75 |
| Apr 07 2022 |
134 |
211.75 |
| Mar 31 2022 |
134 |
211.75 |
| Mar 24 2022 |
134 |
211.75 |
| Mar 17 2022 |
135 |
211.75 |
| Mar 10 2022 |
135 |
211.75 |
| Mar 03 2022 |
135 |
211.75 |
| Feb 24 2022 |
128 |
211.75 |
| Feb 17 2022 |
132 |
211.75 |
| Feb 10 2022 |
128 |
211.75 |
| Feb 03 2022 |
127 |
211.75 |
| Jan 27 2022 |
131 |
211.75 |
| Jan 20 2022 |
133 |
211.75 |
| Jan 13 2022 |
132 |
211.75 |
| Jan 06 2022 |
150 |
211.75 |
| Dec 30 2021 |
147 |
211.75 |
| Dec 23 2021 |
144 |
211.75 |
| Dec 16 2021 |
146 |
211.75 |
| Dec 09 2021 |
149 |
211.75 |
| Dec 02 2021 |
149 |
211.75 |
| Nov 25 2021 |
139 |
211.75 |
| Nov 18 2021 |
140 |
211.75 |
| Nov 11 2021 |
149 |
211.75 |
| Nov 04 2021 |
152 |
211.75 |
| Oct 28 2021 |
144 |
211.75 |
| Oct 21 2021 |
145 |
211.75 |
| Oct 14 2021 |
147 |
211.75 |
| Oct 07 2021 |
141 |
211.75 |
| Sep 30 2021 |
140 |
211.75 |
| Sep 21 2018 |
17709 |
483.62 |
| Sep 14 2018 |
17516 |
483.62 |
| Sep 07 2018 |
17407 |
483.62 |
| Aug 31 2018 |
17246 |
483.62 |
| Aug 24 2018 |
17160 |
483.62 |
| Aug 17 2018 |
17147 |
483.62 |
| Aug 10 2018 |
17157 |
483.62 |
| Aug 03 2018 |
17182 |
483.62 |
| Jul 27 2018 |
17194 |
483.62 |
| Jul 20 2018 |
17210 |
483.62 |
| Jul 13 2018 |
17210 |
483.62 |
| Jul 06 2018 |
17182 |
483.62 |
| Jun 29 2018 |
17244 |
483.62 |
| Jun 22 2018 |
17244 |
483.62 |
| Jun 15 2018 |
17271 |
483.62 |
| Jun 08 2018 |
17297 |
483.62 |
| Jun 01 2018 |
17285 |
483.62 |
| May 25 2018 |
17310 |
483.62 |
| May 18 2018 |
17280 |
483.62 |
| May 11 2018 |
17308 |
483.62 |
| May 04 2018 |
17386 |
483.62 |
| Apr 27 2018 |
17378 |
483.62 |
| Apr 20 2018 |
17425 |
483.62 |
| Apr 13 2018 |
17419 |
483.62 |
| Apr 06 2018 |
17419 |
483.62 |
| Mar 30 2018 |
17418 |
483.62 |
| Mar 23 2018 |
17418 |
483.62 |
| Mar 16 2018 |
17405 |
483.62 |
| Mar 09 2018 |
17405 |
483.62 |
| Mar 02 2018 |
17411 |
483.62 |
| Feb 23 2018 |
17406 |
483.62 |
| Feb 16 2018 |
17421 |
483.62 |
| Feb 09 2018 |
17413 |
483.62 |
| Feb 02 2018 |
17423 |
483.62 |
| Jan 26 2018 |
17457 |
483.62 |
| Jan 19 2018 |
17401 |
483.62 |
| Jan 12 2018 |
16980 |
483.62 |
| Jan 05 2018 |
17207 |
483.62 |
| Dec 29 2017 |
17247 |
483.62 |
| Dec 22 2017 |
17224 |
483.62 |
| Dec 15 2017 |
17184 |
483.62 |
| Dec 08 2017 |
17545 |
483.62 |
| Dec 01 2017 |
17684 |
483.62 |
| Nov 24 2017 |
17714 |
483.62 |
| Nov 17 2017 |
17885 |
483.62 |
| Nov 10 2017 |
18360 |
483.62 |
| Nov 03 2017 |
18344 |
483.62 |
| Oct 27 2017 |
18376 |
483.62 |
| Oct 20 2017 |
18388 |
483.62 |
| Oct 13 2017 |
18148 |
483.62 |
| Oct 06 2017 |
17978 |
483.62 |
| Sep 29 2017 |
17969 |
483.62 |
| Sep 22 2015 |
9241 |
977.27 |
| Sep 15 2015 |
14813 |
977.27 |
| Sep 14 2015 |
33158 |
977.27 |
| Sep 07 2015 |
32992 |
977.27 |
| Aug 31 2015 |
33109 |
977.27 |
| Aug 24 2015 |
32997 |
977.27 |
| Aug 17 2015 |
33068 |
977.27 |
| Aug 10 2015 |
33086 |
977.27 |
| Aug 03 2015 |
33085 |
977.27 |
| Jul 27 2015 |
33085 |
977.27 |
| Jul 20 2015 |
33084 |
977.27 |
| Jul 13 2015 |
33085 |
977.27 |
| Jul 06 2015 |
33085 |
977.27 |
| Jun 29 2015 |
33085 |
977.27 |
| Jun 22 2015 |
33085 |
977.27 |
| Jun 15 2015 |
33085 |
977.27 |
| Jun 08 2015 |
33319 |
977.27 |
| Jun 01 2015 |
33319 |
977.27 |
| May 25 2015 |
33319 |
977.27 |
| May 18 2015 |
33319 |
977.27 |
| May 11 2015 |
33319 |
977.27 |
| May 04 2015 |
33319 |
977.27 |
| Apr 27 2015 |
33280 |
977.27 |
| Apr 20 2015 |
33262 |
977.27 |
| Apr 13 2015 |
33260 |
977.27 |
| Apr 06 2015 |
33313 |
977.27 |
| Mar 30 2015 |
33313 |
977.27 |
| Mar 23 2015 |
33335 |
977.27 |
| Mar 16 2015 |
33280 |
977.27 |
| Mar 09 2015 |
33278 |
977.27 |
| Mar 02 2015 |
33255 |
977.27 |
| Feb 23 2015 |
33051 |
977.27 |
| Feb 16 2015 |
33017 |
977.27 |
| Feb 09 2015 |
33027 |
977.27 |
| Feb 02 2015 |
33039 |
977.27 |
| Jan 26 2015 |
33017 |
977.27 |
| Jan 19 2015 |
32983 |
977.27 |
| Jan 12 2015 |
32839 |
977.27 |
| Jan 05 2015 |
33165 |
977.27 |
| Dec 29 2014 |
33190 |
977.27 |
| Dec 22 2014 |
33242 |
977.27 |
| Dec 15 2014 |
32789 |
977.27 |
| Dec 08 2014 |
33160 |
977.27 |
| Dec 01 2014 |
33312 |
977.27 |
| Nov 24 2014 |
33302 |
977.27 |
| Nov 17 2014 |
33660 |
977.27 |
| Nov 10 2014 |
33872 |
977.27 |
| Nov 03 2014 |
33940 |
977.27 |
| Oct 27 2014 |
33857 |
977.27 |
| Oct 20 2014 |
33936 |
977.27 |
| Oct 13 2014 |
33920 |
977.27 |
