May 01 2024 |
643 |
453.14 |
Apr 25 2024 |
643 |
453.14 |
Apr 18 2024 |
643 |
453.14 |
Apr 11 2024 |
643 |
453.14 |
Apr 04 2024 |
643 |
453.14 |
Mar 28 2024 |
643 |
453.14 |
Mar 21 2024 |
643 |
453.14 |
Mar 14 2024 |
643 |
453.14 |
Mar 07 2024 |
643 |
453.14 |
Feb 29 2024 |
643 |
453.14 |
Feb 22 2024 |
643 |
453.14 |
Feb 15 2024 |
645 |
453.14 |
Feb 08 2024 |
646 |
453.14 |
Feb 01 2024 |
651 |
453.14 |
Jan 25 2024 |
653 |
453.14 |
Jan 18 2024 |
655 |
453.14 |
Jan 11 2024 |
649 |
453.14 |
Jan 04 2024 |
656 |
453.14 |
Dec 28 2023 |
656 |
453.14 |
Dec 21 2023 |
655 |
453.14 |
Dec 14 2023 |
651 |
453.14 |
Dec 07 2023 |
643 |
453.14 |
Nov 30 2023 |
659 |
453.14 |
Nov 23 2023 |
267 |
448.83 |
Nov 16 2023 |
280 |
448.83 |
Nov 09 2023 |
261 |
448.83 |
Nov 02 2023 |
249 |
448.83 |
Oct 26 2023 |
262 |
448.83 |
Oct 19 2023 |
233 |
443.44 |
Oct 12 2023 |
223 |
441.14 |
Oct 05 2023 |
239 |
441.14 |
Sep 28 2023 |
531 |
438.76 |
Sep 21 2023 |
514 |
437.58 |
Sep 14 2023 |
529 |
437.58 |
Sep 07 2023 |
525 |
437.58 |
Aug 31 2023 |
525 |
437.58 |
Aug 24 2023 |
521 |
437.58 |
Aug 17 2023 |
518 |
437.58 |
Aug 10 2023 |
518 |
437.58 |
Aug 03 2023 |
517 |
437.58 |
Jul 27 2023 |
515 |
437.58 |
Jul 20 2023 |
507 |
437.58 |
Jul 13 2023 |
507 |
437.58 |
Jul 06 2023 |
510 |
437.58 |
Jun 29 2023 |
510 |
437.58 |
Jun 22 2023 |
510 |
437.58 |
Jun 15 2023 |
510 |
437.58 |
Jun 08 2023 |
510 |
437.58 |
Jun 01 2023 |
510 |
437.58 |
May 25 2023 |
510 |
437.58 |
May 18 2023 |
510 |
437.58 |
May 11 2023 |
510 |
437.58 |
May 04 2023 |
510 |
437.58 |
Apr 27 2023 |
510 |
437.58 |
Apr 20 2023 |
510 |
437.58 |
Apr 13 2023 |
510 |
437.58 |
Apr 06 2023 |
510 |
437.58 |
Mar 30 2023 |
510 |
437.58 |
Mar 23 2023 |
510 |
437.58 |
Mar 16 2023 |
510 |
437.58 |
Mar 09 2023 |
510 |
437.58 |
Mar 02 2023 |
510 |
437.58 |
Feb 23 2023 |
510 |
437.58 |
Feb 16 2023 |
511 |
437.58 |
Feb 09 2023 |
513 |
437.58 |
Feb 02 2023 |
512 |
437.58 |
Jan 26 2023 |
515 |
437.58 |
Jan 19 2023 |
515 |
437.58 |
Jan 12 2023 |
503 |
437.58 |
Jan 05 2023 |
514 |
437.58 |
Dec 29 2022 |
513 |
437.58 |
Dec 22 2022 |
709 |
434.13 |
Dec 15 2022 |
707 |
434.13 |
Dec 08 2022 |
704 |
434.13 |
Dec 01 2022 |
698 |
434.13 |
Nov 24 2022 |
702 |
434.13 |
Nov 17 2022 |
682 |
434.13 |
Nov 10 2022 |
676 |
434.13 |
Nov 03 2022 |
668 |
434.13 |
Oct 27 2022 |
633 |
434.13 |
Oct 20 2022 |
837 |
461.92 |
Oct 13 2022 |
830 |
461.92 |
Oct 06 2022 |
823 |
461.92 |
Sep 29 2022 |
804 |
461.92 |
Sep 22 2022 |
798 |
461.92 |
Sep 15 2022 |
789 |
461.92 |
Sep 08 2022 |
787 |
461.92 |
Sep 01 2022 |
793 |
461.92 |
Aug 25 2022 |
792 |
461.92 |
Aug 18 2022 |
792 |
461.92 |
Aug 11 2022 |
792 |
461.92 |
Aug 04 2022 |
787 |
461.92 |
Jul 28 2022 |
787 |
461.92 |
Jul 21 2022 |
787 |
461.92 |
Jul 14 2022 |
787 |
461.92 |
Jul 07 2022 |
787 |
461.92 |
Jun 30 2022 |
787 |
461.92 |
Jun 23 2022 |
782 |
461.92 |
Jun 16 2022 |
782 |
461.92 |
Jun 09 2022 |
784 |
461.92 |
Jun 02 2022 |
784 |
461.92 |
May 26 2022 |
784 |
461.92 |
May 19 2022 |
784 |
461.92 |
May 12 2022 |
784 |
461.92 |
May 05 2022 |
784 |
461.92 |
Apr 28 2022 |
784 |
461.92 |
Apr 21 2022 |
784 |
461.92 |
Apr 14 2022 |
784 |
461.92 |
Apr 07 2022 |
784 |
461.92 |
Mar 31 2022 |
784 |
461.92 |
Mar 24 2022 |
784 |
461.92 |
Mar 17 2022 |
784 |
461.92 |
Mar 10 2022 |
784 |
461.92 |
Mar 03 2022 |
784 |
461.92 |
Feb 24 2022 |
787 |
461.92 |
Feb 17 2022 |
788 |
461.92 |
Feb 10 2022 |
789 |
461.92 |
Feb 03 2022 |
792 |
461.92 |
Jan 27 2022 |
794 |
461.92 |
Jan 20 2022 |
785 |
461.92 |
Jan 13 2022 |
788 |
461.92 |
Jan 06 2022 |
806 |
461.92 |
Dec 30 2021 |
812 |
461.92 |
Dec 23 2021 |
820 |
461.92 |
Dec 16 2021 |
815 |
461.92 |
Dec 09 2021 |
819 |
461.92 |
Dec 02 2021 |
838 |
461.92 |
Nov 25 2021 |
846 |
461.92 |
Nov 18 2021 |
851 |
461.92 |
Nov 11 2021 |
394 |
461.84 |
Nov 04 2021 |
225 |
431.83 |
Oct 28 2021 |
215 |
431.83 |
Oct 21 2021 |
218 |
431.83 |
Oct 14 2021 |
207 |
431.83 |
Oct 07 2021 |
190 |
431.83 |
Sep 30 2021 |
190 |
431.83 |
Sep 22 2015 |
7318 |
570 |
Sep 15 2015 |
10792 |
570 |
Sep 14 2015 |
24017 |
570 |
Sep 07 2015 |
23943 |
570 |
Aug 31 2015 |
24005 |
570 |
Aug 24 2015 |
23918 |
570 |
Aug 17 2015 |
23960 |
570 |
Aug 10 2015 |
23973 |
570 |
Aug 03 2015 |
23972 |
570 |
Jul 27 2015 |
23972 |
570 |
Jul 20 2015 |
23971 |
570 |
Jul 13 2015 |
23971 |
570 |
Jul 06 2015 |
23971 |
570 |
Jun 29 2015 |
23971 |
570 |
Jun 22 2015 |
23971 |
570 |
Jun 15 2015 |
23971 |
570 |
Jun 08 2015 |
24143 |
570 |
Jun 01 2015 |
24143 |
570 |
May 25 2015 |
24143 |
570 |
May 18 2015 |
24143 |
570 |
May 11 2015 |
24143 |
570 |
May 04 2015 |
24143 |
570 |
Apr 27 2015 |
24114 |
570 |
Apr 20 2015 |
24098 |
570 |
Apr 13 2015 |
24097 |
570 |
Apr 06 2015 |
24137 |
570 |
Mar 30 2015 |
24137 |
570 |
Mar 23 2015 |
24155 |
570 |
Mar 16 2015 |
24134 |
570 |
Mar 09 2015 |
24133 |
570 |
Mar 02 2015 |
24121 |
570 |
Feb 23 2015 |
23955 |
570 |
Feb 16 2015 |
23925 |
570 |
Feb 09 2015 |
23935 |
570 |
Feb 02 2015 |
23941 |
570 |
Jan 26 2015 |
23923 |
570 |
Jan 19 2015 |
23897 |
570 |
Jan 12 2015 |
23755 |
570 |
Jan 05 2015 |
24083 |
570 |
Dec 29 2014 |
24091 |
570 |
Dec 22 2014 |
24138 |
570 |
Dec 15 2014 |
23797 |
570 |
Dec 08 2014 |
24059 |
570 |
Dec 01 2014 |
24214 |
570 |
Nov 24 2014 |
24222 |
570 |
Nov 17 2014 |
24469 |
570 |
Nov 10 2014 |
24660 |
570 |
Nov 03 2014 |
24597 |
570 |
Oct 27 2014 |
24598 |
570 |
Oct 20 2014 |
24726 |
570 |
Oct 13 2014 |
24632 |
570 |