| Oct 14 2016 |
27799 |
567.71 |
| Oct 07 2016 |
27777 |
569.48 |
| Sep 30 2016 |
28539 |
578.08 |
| Sep 23 2016 |
28024 |
578.08 |
| Sep 16 2016 |
28008 |
582.59 |
| Sep 09 2016 |
27546 |
582.59 |
| Sep 02 2016 |
27473 |
582.59 |
| Aug 26 2016 |
27525 |
582.59 |
| Aug 19 2016 |
27019 |
582.59 |
| Aug 12 2016 |
27010 |
582.59 |
| Aug 05 2016 |
27031 |
582.59 |
| Jul 29 2016 |
27033 |
582.59 |
| Jul 22 2016 |
27001 |
582.59 |
| Jun 28 2016 |
27003 |
582.59 |
| Jun 21 2016 |
27079 |
582.59 |
| Jun 14 2016 |
27079 |
582.59 |
| Jun 07 2016 |
27081 |
582.59 |
| May 31 2016 |
27088 |
582.59 |
| May 24 2016 |
27088 |
582.59 |
| May 17 2016 |
27064 |
582.59 |
| May 10 2016 |
27065 |
582.59 |
| May 03 2016 |
27071 |
582.59 |
| Apr 26 2016 |
27066 |
582.59 |
| Apr 19 2016 |
27028 |
582.59 |
| Apr 12 2016 |
27086 |
582.59 |
| Apr 05 2016 |
27086 |
582.59 |
| Mar 29 2016 |
27086 |
582.59 |
| Mar 22 2016 |
27067 |
582.59 |
| Mar 15 2016 |
27067 |
582.59 |
| Mar 08 2016 |
27089 |
582.59 |
| Mar 01 2016 |
27084 |
582.59 |
| Feb 23 2016 |
27080 |
582.59 |
| Feb 16 2016 |
26998 |
582.59 |
| Feb 09 2016 |
26998 |
582.59 |
| Feb 02 2016 |
26938 |
582.59 |
| Jan 26 2016 |
26982 |
582.59 |
| Jan 19 2016 |
26995 |
582.59 |
| Jan 12 2016 |
26555 |
582.59 |
| Jan 05 2016 |
27028 |
582.59 |
| Dec 29 2015 |
27061 |
582.59 |
| Dec 22 2015 |
26851 |
582.59 |
| Dec 15 2015 |
26738 |
582.59 |
| Dec 08 2015 |
27071 |
582.59 |
| Dec 01 2015 |
28316 |
596.14 |
| Oct 13 2015 |
22787 |
546.53 |
| Oct 06 2015 |
22772 |
546.53 |
| Sep 29 2015 |
22735 |
546.53 |
| Sep 22 2015 |
33943 |
564.58 |
| Sep 15 2015 |
12986 |
564.58 |
| Sep 14 2015 |
23543 |
564.58 |
| Sep 07 2015 |
23498 |
564.58 |
| Aug 31 2015 |
23565 |
564.58 |
| Aug 24 2015 |
23475 |
564.58 |
| Aug 17 2015 |
23517 |
564.58 |
| Aug 10 2015 |
23535 |
564.58 |
| Aug 03 2015 |
23534 |
564.58 |
| Jul 27 2015 |
23534 |
564.58 |
| Jul 20 2015 |
23533 |
564.58 |
| Jul 13 2015 |
23533 |
564.58 |
| Jul 06 2015 |
23533 |
564.58 |
| Jun 29 2015 |
23533 |
564.58 |
| Jun 22 2015 |
23533 |
564.58 |
| Jun 15 2015 |
23533 |
564.58 |
| Jun 08 2015 |
23700 |
564.58 |
| Jun 01 2015 |
23700 |
564.58 |
| May 25 2015 |
23700 |
564.58 |
| May 18 2015 |
23700 |
564.58 |
| May 11 2015 |
23700 |
564.58 |
| May 04 2015 |
23700 |
564.58 |
| Apr 27 2015 |
23672 |
564.58 |
| Apr 20 2015 |
23655 |
564.58 |
| Apr 13 2015 |
23654 |
564.58 |
| Apr 06 2015 |
23692 |
564.58 |
| Mar 30 2015 |
23692 |
564.58 |
| Mar 23 2015 |
23712 |
564.58 |
| Mar 16 2015 |
23693 |
564.58 |
| Mar 09 2015 |
23692 |
564.58 |
| Mar 02 2015 |
23683 |
564.58 |
| Feb 23 2015 |
23522 |
564.58 |
| Feb 16 2015 |
23493 |
564.58 |
| Feb 09 2015 |
23504 |
564.58 |
| Feb 02 2015 |
23512 |
564.58 |
| Jan 26 2015 |
23496 |
564.58 |
| Jan 19 2015 |
23469 |
564.58 |
| Jan 12 2015 |
23318 |
564.58 |
| Jan 05 2015 |
23639 |
564.58 |
| Dec 29 2014 |
23646 |
564.58 |
| Dec 22 2014 |
23692 |
564.58 |
| Dec 15 2014 |
23355 |
564.58 |
| Dec 08 2014 |
23611 |
564.58 |
| Dec 01 2014 |
23771 |
564.58 |
| Nov 24 2014 |
23772 |
564.58 |
| Nov 17 2014 |
23971 |
564.58 |
| Nov 10 2014 |
24190 |
564.58 |
| Nov 03 2014 |
24107 |
564.58 |
| Oct 27 2014 |
25718 |
582.62 |
| Oct 20 2014 |
25871 |
582.62 |
| Oct 13 2014 |
25763 |
582.62 |
