| Sep 30 2016 |
15227 |
453.66 |
| Sep 23 2016 |
14960 |
453.66 |
| Sep 16 2016 |
14653 |
453.66 |
| Sep 09 2016 |
14565 |
453.66 |
| Sep 02 2016 |
14534 |
453.66 |
| Aug 26 2016 |
14568 |
453.66 |
| Aug 19 2016 |
14257 |
453.66 |
| Aug 12 2016 |
14246 |
453.66 |
| Aug 05 2016 |
14263 |
453.66 |
| Jul 29 2016 |
14264 |
453.66 |
| Jul 22 2016 |
14243 |
453.66 |
| Jun 28 2016 |
14244 |
453.66 |
| Jun 21 2016 |
14298 |
453.66 |
| Jun 14 2016 |
14298 |
453.66 |
| Jun 07 2016 |
14298 |
453.66 |
| May 31 2016 |
14306 |
453.66 |
| May 24 2016 |
14306 |
453.66 |
| May 17 2016 |
14292 |
453.66 |
| May 10 2016 |
14292 |
453.66 |
| May 03 2016 |
14293 |
453.66 |
| Apr 26 2016 |
14293 |
453.66 |
| Apr 19 2016 |
14277 |
453.66 |
| Apr 12 2016 |
14312 |
453.66 |
| Apr 05 2016 |
14312 |
453.66 |
| Mar 29 2016 |
14312 |
453.66 |
| Mar 22 2016 |
14303 |
453.66 |
| Mar 15 2016 |
14301 |
453.66 |
| Mar 08 2016 |
14316 |
453.66 |
| Mar 01 2016 |
14312 |
453.66 |
| Feb 23 2016 |
14307 |
453.66 |
| Feb 16 2016 |
14254 |
453.66 |
| Feb 09 2016 |
14254 |
453.66 |
| Feb 02 2016 |
14199 |
453.66 |
| Jan 26 2016 |
14231 |
453.66 |
| Jan 19 2016 |
14240 |
453.66 |
| Jan 12 2016 |
13816 |
453.66 |
| Jan 05 2016 |
14175 |
453.66 |
| Dec 29 2015 |
14186 |
453.66 |
| Dec 22 2015 |
14051 |
453.66 |
| Dec 15 2015 |
13948 |
453.66 |
| Dec 08 2015 |
14148 |
453.66 |
| Oct 13 2015 |
21216 |
530.72 |
| Oct 06 2015 |
21192 |
530.72 |
| Sep 29 2015 |
21160 |
530.72 |
| Sep 22 2015 |
13392 |
548.47 |
| Sep 15 2015 |
16908 |
548.47 |
| Sep 14 2015 |
22074 |
548.47 |
| Sep 07 2015 |
22045 |
548.47 |
| Aug 31 2015 |
22078 |
548.47 |
| Aug 24 2015 |
21986 |
548.47 |
| Aug 17 2015 |
22019 |
548.47 |
| Aug 10 2015 |
22029 |
548.47 |
| Aug 03 2015 |
22028 |
548.47 |
| Jul 27 2015 |
22028 |
548.47 |
| Jul 20 2015 |
22027 |
548.47 |
| Jul 13 2015 |
22027 |
548.47 |
| Jul 06 2015 |
22027 |
548.47 |
| Jun 29 2015 |
22027 |
548.47 |
| Jun 22 2015 |
22027 |
548.47 |
| Jun 15 2015 |
22027 |
548.47 |
| Jun 08 2015 |
22177 |
548.47 |
| Jun 01 2015 |
22177 |
548.47 |
| May 25 2015 |
22177 |
548.47 |
| May 18 2015 |
22177 |
548.47 |
| May 11 2015 |
22177 |
548.47 |
| May 04 2015 |
22177 |
548.47 |
| Apr 27 2015 |
22152 |
548.47 |
| Apr 20 2015 |
22138 |
548.47 |
| Apr 13 2015 |
22137 |
548.47 |
| Apr 06 2015 |
22176 |
548.47 |
| Mar 30 2015 |
22176 |
548.47 |
| Mar 23 2015 |
22196 |
548.47 |
| Mar 16 2015 |
22178 |
548.47 |
| Mar 09 2015 |
22177 |
548.47 |
| Mar 02 2015 |
22164 |
548.47 |
| Feb 23 2015 |
22017 |
548.47 |
| Feb 16 2015 |
21989 |
548.47 |
| Feb 09 2015 |
22000 |
548.47 |
| Feb 02 2015 |
22013 |
548.47 |
| Jan 26 2015 |
21999 |
548.47 |
| Jan 19 2015 |
21975 |
548.47 |
| Jan 12 2015 |
21831 |
548.47 |
| Jan 05 2015 |
22157 |
548.47 |
| Dec 29 2014 |
22175 |
548.47 |
| Dec 22 2014 |
22210 |
548.47 |
| Dec 15 2014 |
21875 |
548.47 |
| Dec 08 2014 |
22094 |
548.47 |
| Dec 01 2014 |
22258 |
548.47 |
| Nov 24 2014 |
22265 |
548.47 |
| Nov 17 2014 |
22497 |
548.47 |
| Nov 10 2014 |
22687 |
548.47 |
| Nov 03 2014 |
22644 |
548.47 |
| Oct 27 2014 |
24253 |
566.23 |
| Oct 20 2014 |
24404 |
566.23 |
| Oct 13 2014 |
24286 |
566.23 |
