| Oct 14 2016 |
27396 |
563.45 |
| Oct 07 2016 |
25237 |
543.91 |
| Sep 30 2016 |
25187 |
543.91 |
| Sep 23 2016 |
24707 |
543.91 |
| Sep 16 2016 |
24501 |
546.55 |
| Sep 09 2016 |
24172 |
546.55 |
| Sep 02 2016 |
24087 |
546.55 |
| Aug 26 2016 |
24117 |
546.55 |
| Aug 19 2016 |
23657 |
546.55 |
| Aug 12 2016 |
23645 |
546.55 |
| Aug 05 2016 |
23666 |
546.55 |
| Jul 29 2016 |
23668 |
546.55 |
| Jul 22 2016 |
23640 |
546.55 |
| Jun 28 2016 |
23642 |
546.55 |
| Jun 21 2016 |
23711 |
546.55 |
| Jun 14 2016 |
23711 |
546.55 |
| Jun 07 2016 |
23713 |
546.55 |
| May 31 2016 |
23721 |
546.55 |
| May 24 2016 |
23721 |
546.55 |
| May 17 2016 |
23698 |
546.55 |
| May 10 2016 |
23699 |
546.55 |
| May 03 2016 |
23705 |
546.55 |
| Apr 26 2016 |
23700 |
546.55 |
| Apr 19 2016 |
23665 |
546.55 |
| Apr 12 2016 |
23719 |
546.55 |
| Apr 05 2016 |
23719 |
546.55 |
| Mar 29 2016 |
23719 |
546.55 |
| Mar 22 2016 |
23701 |
546.55 |
| Mar 15 2016 |
23700 |
546.55 |
| Mar 08 2016 |
23721 |
546.55 |
| Mar 01 2016 |
23717 |
546.55 |
| Feb 23 2016 |
23714 |
546.55 |
| Feb 16 2016 |
23639 |
546.55 |
| Feb 09 2016 |
23639 |
546.55 |
| Feb 02 2016 |
23578 |
546.55 |
| Jan 26 2016 |
23622 |
546.55 |
| Jan 19 2016 |
23634 |
546.55 |
| Jan 12 2016 |
23193 |
546.55 |
| Jan 05 2016 |
23631 |
546.55 |
| Dec 29 2015 |
23666 |
546.55 |
| Dec 22 2015 |
23479 |
546.55 |
| Dec 15 2015 |
23368 |
546.55 |
| Dec 08 2015 |
23718 |
546.55 |
| Dec 01 2015 |
24305 |
551.82 |
| Oct 13 2015 |
23962 |
558.57 |
| Oct 06 2015 |
23960 |
558.57 |
| Sep 29 2015 |
23926 |
558.57 |
| Sep 22 2015 |
5574 |
555.84 |
| Sep 15 2015 |
21695 |
555.84 |
| Sep 14 2015 |
22731 |
555.84 |
| Sep 07 2015 |
22710 |
555.84 |
| Aug 31 2015 |
22776 |
555.84 |
| Aug 24 2015 |
22684 |
555.84 |
| Aug 17 2015 |
22723 |
555.84 |
| Aug 10 2015 |
22739 |
555.84 |
| Aug 03 2015 |
22738 |
555.84 |
| Jul 27 2015 |
22738 |
555.84 |
| Jul 20 2015 |
22737 |
555.84 |
| Jul 13 2015 |
22737 |
555.84 |
| Jul 06 2015 |
22737 |
555.84 |
| Jun 29 2015 |
22737 |
555.84 |
| Jun 22 2015 |
22737 |
555.84 |
| Jun 15 2015 |
22737 |
555.84 |
| Jun 08 2015 |
22893 |
555.84 |
| Jun 01 2015 |
22893 |
555.84 |
| May 25 2015 |
22893 |
555.84 |
| May 18 2015 |
22893 |
555.84 |
| May 11 2015 |
22893 |
555.84 |
| May 04 2015 |
22893 |
555.84 |
| Apr 27 2015 |
22863 |
555.84 |
| Apr 20 2015 |
22847 |
555.84 |
| Apr 13 2015 |
22846 |
555.84 |
| Apr 06 2015 |
22887 |
555.84 |
| Mar 30 2015 |
22887 |
555.84 |
| Mar 23 2015 |
22910 |
555.84 |
| Mar 16 2015 |
22889 |
555.84 |
| Mar 09 2015 |
22888 |
555.84 |
| Mar 02 2015 |
22878 |
555.84 |
| Feb 23 2015 |
22727 |
555.84 |
| Feb 16 2015 |
22700 |
555.84 |
| Feb 09 2015 |
22711 |
555.84 |
| Feb 02 2015 |
22720 |
555.84 |
| Jan 26 2015 |
22705 |
555.84 |
| Jan 19 2015 |
22681 |
555.84 |
| Jan 12 2015 |
22541 |
555.84 |
| Jan 05 2015 |
22860 |
555.84 |
| Dec 29 2014 |
22866 |
555.84 |
| Dec 22 2014 |
22910 |
555.84 |
| Dec 15 2014 |
22565 |
555.84 |
| Dec 08 2014 |
22824 |
555.84 |
| Dec 01 2014 |
22985 |
555.84 |
| Nov 24 2014 |
22986 |
555.84 |
| Nov 17 2014 |
23208 |
555.84 |
| Nov 10 2014 |
23399 |
555.84 |
| Nov 03 2014 |
23316 |
555.84 |
| Oct 27 2014 |
23020 |
553.11 |
| Oct 20 2014 |
23190 |
553.11 |
| Oct 13 2014 |
23085 |
553.11 |
