| May 06 2024 |
1542 |
328.2 |
| May 03 2024 |
1543 |
328.2 |
| Apr 25 2024 |
1544 |
328.2 |
| Apr 18 2024 |
1544 |
328.2 |
| Apr 11 2024 |
1544 |
328.2 |
| Apr 04 2024 |
1544 |
328.2 |
| Mar 28 2024 |
1544 |
328.2 |
| Mar 21 2024 |
1544 |
328.2 |
| Mar 14 2024 |
1544 |
328.2 |
| Mar 07 2024 |
1544 |
328.2 |
| Feb 29 2024 |
1544 |
328.2 |
| Feb 22 2024 |
1545 |
328.2 |
| Feb 15 2024 |
1545 |
328.2 |
| Feb 08 2024 |
1545 |
328.2 |
| Feb 01 2024 |
1549 |
328.2 |
| Jan 25 2024 |
1547 |
328.2 |
| Jan 18 2024 |
1563 |
328.2 |
| Jan 11 2024 |
1566 |
328.2 |
| Jan 04 2024 |
1559 |
328.2 |
| Dec 28 2023 |
1550 |
328.2 |
| Dec 21 2023 |
1541 |
328.2 |
| Dec 14 2023 |
1550 |
328.2 |
| Dec 07 2023 |
1538 |
328.2 |
| Nov 30 2023 |
1558 |
328.2 |
| Nov 23 2023 |
1537 |
328.2 |
| Nov 16 2023 |
1185 |
308.77 |
| Nov 09 2023 |
1122 |
308.77 |
| Nov 02 2023 |
1097 |
308.77 |
| Oct 26 2023 |
1057 |
308.77 |
| Oct 19 2023 |
1077 |
308.77 |
| Oct 12 2023 |
1161 |
313.6 |
| Oct 05 2023 |
1183 |
313.6 |
| Sep 28 2023 |
1144 |
313.6 |
| Sep 21 2023 |
1132 |
313.6 |
| Sep 14 2023 |
1122 |
313.6 |
| Sep 07 2023 |
1088 |
313.6 |
| Aug 31 2023 |
1077 |
313.6 |
| Aug 24 2023 |
1061 |
313.6 |
| Aug 17 2023 |
1073 |
313.6 |
| Aug 10 2023 |
1075 |
313.6 |
| Aug 03 2023 |
1073 |
313.6 |
| Jul 27 2023 |
1059 |
313.6 |
| Jul 20 2023 |
1074 |
313.6 |
| Jul 13 2023 |
1074 |
313.6 |
| Jul 06 2023 |
1068 |
313.6 |
| Jun 29 2023 |
1066 |
313.6 |
| Jun 22 2023 |
1066 |
313.6 |
| Jun 15 2023 |
1066 |
313.6 |
| Jun 08 2023 |
1067 |
313.6 |
| Jun 01 2023 |
1062 |
313.6 |
| May 25 2023 |
1056 |
313.6 |
| May 18 2023 |
1056 |
313.6 |
| May 11 2023 |
1056 |
313.6 |
| May 04 2023 |
1056 |
313.6 |
| Apr 27 2023 |
1057 |
313.6 |
| Apr 20 2023 |
1057 |
313.6 |
| Apr 13 2023 |
1057 |
313.6 |
| Apr 06 2023 |
1057 |
313.6 |
| Mar 30 2023 |
1072 |
313.6 |
| Mar 23 2023 |
1072 |
313.6 |
| Mar 16 2023 |
1072 |
313.6 |
| Mar 09 2023 |
1072 |
313.6 |
| Mar 02 2023 |
1057 |
313.6 |
| Feb 23 2023 |
1057 |
313.6 |
| Feb 16 2023 |
1066 |
313.6 |
| Feb 09 2023 |
1080 |
313.6 |
| Feb 02 2023 |
1095 |
313.6 |
| Jan 26 2023 |
1098 |
313.6 |
| Jan 19 2023 |
1097 |
313.6 |
| Jan 12 2023 |
1036 |
313.6 |
| Jan 05 2023 |
1272 |
313.6 |
| Dec 29 2022 |
1260 |
313.6 |
| Dec 22 2022 |
1560 |
313.6 |
| Dec 15 2022 |
1534 |
313.6 |
| Dec 08 2022 |
1542 |
313.6 |
| Dec 01 2022 |
1550 |
313.6 |
| Nov 24 2022 |
1539 |
313.6 |
| Nov 17 2022 |
1906 |
337.86 |
| Nov 10 2022 |
1916 |
337.86 |
| Nov 03 2022 |
1899 |
337.86 |
| Oct 27 2022 |
1852 |
337.86 |
| Oct 07 2016 |
9400 |
398.64 |
| Sep 30 2016 |
9348 |
398.64 |
| Sep 23 2016 |
9185 |
398.64 |
| Sep 16 2016 |
8994 |
398.64 |
| Sep 09 2016 |
8952 |
398.64 |
| Sep 02 2016 |
8930 |
398.64 |
| Aug 26 2016 |
8953 |
398.64 |
| Aug 19 2016 |
8741 |
398.64 |
| Aug 12 2016 |
8732 |
398.64 |
| Aug 05 2016 |
8746 |
398.64 |
| Jul 29 2016 |
8747 |
398.64 |
| Jul 22 2016 |
8732 |
398.64 |
| Jun 28 2016 |
8733 |
398.64 |
| Jun 21 2016 |
8762 |
398.64 |
| Jun 14 2016 |
8762 |
398.64 |
| Jun 07 2016 |
8762 |
398.64 |
| May 31 2016 |
8763 |
398.64 |
| May 24 2016 |
8763 |
398.64 |
| May 17 2016 |
8756 |
398.64 |
| May 10 2016 |
8756 |
398.64 |
| May 03 2016 |
8756 |
398.64 |
| Apr 26 2016 |
8756 |
398.64 |
| Apr 19 2016 |
8749 |
398.64 |
| Apr 12 2016 |
8769 |
398.64 |
| Apr 05 2016 |
8769 |
398.64 |
| Mar 29 2016 |
8769 |
398.64 |
| Mar 22 2016 |
8767 |
398.64 |
| Mar 15 2016 |
8765 |
398.64 |
| Mar 08 2016 |
8771 |
398.64 |
| Mar 01 2016 |
8767 |
398.64 |
| Feb 23 2016 |
8759 |
398.64 |
| Feb 16 2016 |
8722 |
398.64 |
| Feb 09 2016 |
8722 |
398.64 |
| Feb 02 2016 |
8667 |
398.64 |
| Jan 26 2016 |
8685 |
398.64 |
| Jan 19 2016 |
8696 |
398.64 |
| Jan 12 2016 |
8354 |
398.64 |
| Jan 05 2016 |
8625 |
398.64 |
| Dec 29 2015 |
8634 |
398.64 |
| Dec 22 2015 |
8535 |
398.64 |
| Dec 15 2015 |
8437 |
398.64 |
| Dec 08 2015 |
8607 |
398.64 |
| Oct 13 2015 |
5607 |
368.23 |
| Oct 06 2015 |
5656 |
368.23 |
| Sep 29 2015 |
5639 |
366.98 |
| Sep 22 2015 |
30074 |
387.54 |
| Sep 15 2015 |
31723 |
387.54 |
| Sep 14 2015 |
6910 |
387.54 |
| Sep 07 2015 |
6933 |
387.54 |
| Aug 31 2015 |
6902 |
387.54 |
| Aug 24 2015 |
6867 |
387.54 |
| Aug 17 2015 |
6874 |
387.54 |
| Aug 10 2015 |
6877 |
387.54 |
| Aug 03 2015 |
6877 |
387.54 |
| Jul 27 2015 |
6877 |
387.54 |
| Jul 20 2015 |
6877 |
387.54 |
| Jul 13 2015 |
6877 |
387.54 |
| Jul 06 2015 |
6877 |
387.54 |
| Jun 29 2015 |
6877 |
387.54 |
| Jun 22 2015 |
6877 |
387.54 |
| Jun 15 2015 |
6877 |
387.54 |
| Jun 08 2015 |
6940 |
387.54 |
| Jun 01 2015 |
6940 |
387.54 |
| May 25 2015 |
6940 |
387.54 |
| May 18 2015 |
6940 |
387.54 |
| May 11 2015 |
6940 |
387.54 |
| May 04 2015 |
6940 |
387.54 |
| Apr 27 2015 |
6935 |
387.54 |
| Apr 20 2015 |
6928 |
387.54 |
| Apr 13 2015 |
6927 |
387.54 |
| Apr 06 2015 |
6935 |
387.54 |
| Mar 30 2015 |
6935 |
387.54 |
| Mar 23 2015 |
6948 |
387.54 |
| Mar 16 2015 |
6942 |
387.54 |
| Mar 09 2015 |
6941 |
387.54 |
| Mar 02 2015 |
6930 |
387.54 |
| Feb 23 2015 |
6867 |
387.54 |
| Feb 16 2015 |
6866 |
387.54 |
| Feb 09 2015 |
6874 |
387.54 |
| Feb 02 2015 |
6877 |
387.54 |
| Jan 26 2015 |
6878 |
387.54 |
| Jan 19 2015 |
6862 |
387.54 |
| Jan 12 2015 |
6771 |
387.54 |
| Jan 05 2015 |
6978 |
387.54 |
| Dec 29 2014 |
6965 |
387.54 |
| Dec 22 2014 |
6994 |
387.54 |
| Dec 15 2014 |
6849 |
387.54 |
| Dec 08 2014 |
6903 |
387.54 |
| Dec 01 2014 |
6953 |
387.54 |
| Nov 24 2014 |
6986 |
387.54 |
| Nov 17 2014 |
7021 |
387.54 |
| Nov 10 2014 |
7080 |
387.54 |
| Nov 03 2014 |
6975 |
387.54 |
| Oct 27 2014 |
7609 |
395.67 |
| Oct 20 2014 |
7693 |
395.67 |
| Oct 13 2014 |
7605 |
395.67 |
