| Dec 06 2019 |
2926 |
294.55 |
| Nov 29 2019 |
2982 |
294.55 |
| Nov 22 2019 |
3010 |
294.55 |
| Sep 28 2018 |
1580 |
252.93 |
| Sep 21 2018 |
1585 |
252.93 |
| Sep 14 2018 |
1446 |
249.3 |
| Sep 07 2018 |
1456 |
249.3 |
| Oct 14 2016 |
16621 |
464.87 |
| Oct 07 2016 |
16527 |
464.87 |
| Sep 30 2016 |
16521 |
464.87 |
| Sep 23 2016 |
16230 |
464.87 |
| Sep 16 2016 |
15912 |
464.87 |
| Sep 09 2016 |
15778 |
464.87 |
| Sep 02 2016 |
15716 |
464.87 |
| Aug 26 2016 |
15748 |
464.87 |
| Aug 19 2016 |
15417 |
464.87 |
| Aug 12 2016 |
15404 |
464.87 |
| Aug 05 2016 |
15422 |
464.87 |
| Jul 29 2016 |
15423 |
464.87 |
| Jul 22 2016 |
15401 |
464.87 |
| Jun 28 2016 |
15403 |
464.87 |
| Jun 21 2016 |
15459 |
464.87 |
| Jun 14 2016 |
15459 |
464.87 |
| Jun 07 2016 |
15459 |
464.87 |
| May 31 2016 |
15469 |
464.87 |
| May 24 2016 |
15469 |
464.87 |
| May 17 2016 |
15455 |
464.87 |
| May 10 2016 |
15455 |
464.87 |
| May 03 2016 |
15456 |
464.87 |
| Apr 26 2016 |
15456 |
464.87 |
| Apr 19 2016 |
15436 |
464.87 |
| Apr 12 2016 |
15473 |
464.87 |
| Apr 05 2016 |
15473 |
464.87 |
| Mar 29 2016 |
15473 |
464.87 |
| Mar 22 2016 |
15464 |
464.87 |
| Mar 15 2016 |
15462 |
464.87 |
| Mar 08 2016 |
15478 |
464.87 |
| Mar 01 2016 |
15475 |
464.87 |
| Feb 23 2016 |
15473 |
464.87 |
| Feb 16 2016 |
15416 |
464.87 |
| Feb 09 2016 |
15416 |
464.87 |
| Feb 02 2016 |
15360 |
464.87 |
| Jan 26 2016 |
15398 |
464.87 |
| Jan 19 2016 |
15405 |
464.87 |
| Jan 12 2016 |
14972 |
464.87 |
| Jan 05 2016 |
15346 |
464.87 |
| Dec 29 2015 |
15354 |
464.87 |
| Dec 22 2015 |
15221 |
464.87 |
| Dec 15 2015 |
15103 |
464.87 |
| Dec 08 2015 |
15335 |
464.87 |
| Sep 29 2015 |
5261 |
361.05 |
| Sep 22 2015 |
448 |
424.44 |
| Sep 15 2015 |
6871 |
424.44 |
| Sep 14 2015 |
9927 |
424.44 |
| Sep 07 2015 |
9951 |
424.44 |
| Aug 31 2015 |
9932 |
424.44 |
| Aug 24 2015 |
9880 |
424.44 |
| Aug 17 2015 |
9895 |
424.44 |
| Aug 10 2015 |
9902 |
424.44 |
| Aug 03 2015 |
9902 |
424.44 |
| Jul 27 2015 |
9902 |
424.44 |
| Jul 20 2015 |
9902 |
424.44 |
| Jul 13 2015 |
9902 |
424.44 |
| Jul 06 2015 |
9902 |
424.44 |
| Jun 29 2015 |
9902 |
424.44 |
| Jun 22 2015 |
9902 |
424.44 |
| Jun 15 2015 |
9902 |
424.44 |
| Jun 08 2015 |
9980 |
424.44 |
| Jun 01 2015 |
9980 |
424.44 |
| May 25 2015 |
9980 |
424.44 |
| May 18 2015 |
9980 |
424.44 |
| May 11 2015 |
9980 |
424.44 |
| May 04 2015 |
9980 |
424.44 |
| Apr 27 2015 |
9972 |
424.44 |
| Apr 20 2015 |
9962 |
424.44 |
| Apr 13 2015 |
9961 |
424.44 |
| Apr 06 2015 |
9978 |
424.44 |
| Mar 30 2015 |
9978 |
424.44 |
| Mar 23 2015 |
9988 |
424.44 |
| Mar 16 2015 |
9983 |
424.44 |
| Mar 09 2015 |
9983 |
424.44 |
| Mar 02 2015 |
9977 |
424.44 |
| Feb 23 2015 |
9898 |
424.44 |
| Feb 16 2015 |
9889 |
424.44 |
| Feb 09 2015 |
9899 |
424.44 |
| Feb 02 2015 |
9905 |
424.44 |
| Jan 26 2015 |
9896 |
424.44 |
| Jan 19 2015 |
9873 |
424.44 |
| Jan 12 2015 |
9774 |
424.44 |
| Jan 05 2015 |
10032 |
424.44 |
| Dec 29 2014 |
10019 |
424.44 |
| Dec 22 2014 |
10061 |
424.44 |
| Dec 15 2014 |
9896 |
424.44 |
| Dec 08 2014 |
9954 |
424.44 |
| Dec 01 2014 |
9968 |
424.44 |
| Nov 24 2014 |
9977 |
424.44 |
| Nov 17 2014 |
10018 |
424.44 |
| Nov 10 2014 |
10088 |
424.44 |
| Nov 03 2014 |
9979 |
424.44 |
| Oct 27 2014 |
10201 |
426.7 |
| Oct 20 2014 |
10378 |
426.7 |
| Oct 13 2014 |
10275 |
426.7 |
