| Sep 28 2018 |
16217 |
469.33 |
| Sep 21 2018 |
16195 |
469.33 |
| Sep 14 2018 |
17549 |
484 |
| Sep 07 2018 |
17436 |
484 |
| Oct 13 2015 |
19628 |
515.54 |
| Oct 06 2015 |
19604 |
515.54 |
| Sep 29 2015 |
19640 |
515.54 |
| Sep 22 2015 |
9441 |
487.91 |
| Sep 15 2015 |
14152 |
487.91 |
| Sep 14 2015 |
16166 |
487.91 |
| Sep 07 2015 |
16171 |
487.91 |
| Aug 31 2015 |
16184 |
487.91 |
| Aug 24 2015 |
16102 |
487.91 |
| Aug 17 2015 |
16125 |
487.91 |
| Aug 10 2015 |
16135 |
487.91 |
| Aug 03 2015 |
16134 |
487.91 |
| Jul 27 2015 |
16134 |
487.91 |
| Jul 20 2015 |
16133 |
487.91 |
| Jul 13 2015 |
16133 |
487.91 |
| Jul 06 2015 |
16133 |
487.91 |
| Jun 29 2015 |
16133 |
487.91 |
| Jun 22 2015 |
16133 |
487.91 |
| Jun 15 2015 |
16133 |
487.91 |
| Jun 08 2015 |
16243 |
487.91 |
| Jun 01 2015 |
16243 |
487.91 |
| May 25 2015 |
16243 |
487.91 |
| May 18 2015 |
16243 |
487.91 |
| May 11 2015 |
16243 |
487.91 |
| May 04 2015 |
16243 |
487.91 |
| Apr 27 2015 |
16224 |
487.91 |
| Apr 20 2015 |
16209 |
487.91 |
| Apr 13 2015 |
16209 |
487.91 |
| Apr 06 2015 |
16235 |
487.91 |
| Mar 30 2015 |
16235 |
487.91 |
| Mar 23 2015 |
16251 |
487.91 |
| Mar 16 2015 |
16242 |
487.91 |
| Mar 09 2015 |
16241 |
487.91 |
| Mar 02 2015 |
16229 |
487.91 |
| Feb 23 2015 |
16119 |
487.91 |
| Feb 16 2015 |
16100 |
487.91 |
| Feb 09 2015 |
16110 |
487.91 |
| Feb 02 2015 |
16113 |
487.91 |
| Jan 26 2015 |
16097 |
487.91 |
| Jan 19 2015 |
16082 |
487.91 |
| Jan 12 2015 |
15953 |
487.91 |
| Jan 05 2015 |
16245 |
487.91 |
| Dec 29 2014 |
16243 |
487.91 |
| Dec 22 2014 |
16291 |
487.91 |
| Dec 15 2014 |
16036 |
487.91 |
| Dec 08 2014 |
16178 |
487.91 |
| Dec 01 2014 |
16230 |
487.91 |
| Nov 24 2014 |
16277 |
487.91 |
| Nov 17 2014 |
16424 |
487.91 |
| Nov 10 2014 |
16508 |
487.91 |
| Nov 03 2014 |
16406 |
487.91 |
| Oct 27 2014 |
15014 |
474.1 |
| Oct 20 2014 |
15180 |
474.1 |
| Oct 13 2014 |
15062 |
474.1 |
