| Oct 13 2015 |
19773 |
516.81 |
| Oct 06 2015 |
19749 |
516.81 |
| Sep 29 2015 |
19782 |
516.81 |
| Sep 22 2015 |
33756 |
494.67 |
| Sep 15 2015 |
12511 |
494.67 |
| Sep 14 2015 |
16872 |
494.67 |
| Sep 07 2015 |
16845 |
494.67 |
| Aug 31 2015 |
16865 |
494.67 |
| Aug 24 2015 |
16775 |
494.67 |
| Aug 17 2015 |
16801 |
494.67 |
| Aug 10 2015 |
16814 |
494.67 |
| Aug 03 2015 |
16813 |
494.67 |
| Jul 27 2015 |
16813 |
494.67 |
| Jul 20 2015 |
16812 |
494.67 |
| Jul 13 2015 |
16812 |
494.67 |
| Jul 06 2015 |
16812 |
494.67 |
| Jun 29 2015 |
16812 |
494.67 |
| Jun 22 2015 |
16812 |
494.67 |
| Jun 15 2015 |
16812 |
494.67 |
| Jun 08 2015 |
16928 |
494.67 |
| Jun 01 2015 |
16928 |
494.67 |
| May 25 2015 |
16928 |
494.67 |
| May 18 2015 |
16928 |
494.67 |
| May 11 2015 |
16928 |
494.67 |
| May 04 2015 |
16928 |
494.67 |
| Apr 27 2015 |
16907 |
494.67 |
| Apr 20 2015 |
16894 |
494.67 |
| Apr 13 2015 |
16894 |
494.67 |
| Apr 06 2015 |
16920 |
494.67 |
| Mar 30 2015 |
16920 |
494.67 |
| Mar 23 2015 |
16934 |
494.67 |
| Mar 16 2015 |
16925 |
494.67 |
| Mar 09 2015 |
16924 |
494.67 |
| Mar 02 2015 |
16914 |
494.67 |
| Feb 23 2015 |
16797 |
494.67 |
| Feb 16 2015 |
16780 |
494.67 |
| Feb 09 2015 |
16791 |
494.67 |
| Feb 02 2015 |
16794 |
494.67 |
| Jan 26 2015 |
16782 |
494.67 |
| Jan 19 2015 |
16763 |
494.67 |
| Jan 12 2015 |
16639 |
494.67 |
| Jan 05 2015 |
16925 |
494.67 |
| Dec 29 2014 |
16914 |
494.67 |
| Dec 22 2014 |
16967 |
494.67 |
| Dec 15 2014 |
16694 |
494.67 |
| Dec 08 2014 |
16848 |
494.67 |
| Dec 01 2014 |
16916 |
494.67 |
| Nov 24 2014 |
16948 |
494.67 |
| Nov 17 2014 |
17103 |
494.67 |
| Nov 10 2014 |
17236 |
494.67 |
| Nov 03 2014 |
17164 |
494.67 |
| Oct 27 2014 |
14853 |
472.53 |
| Oct 20 2014 |
15028 |
472.53 |
| Oct 13 2014 |
14892 |
472.53 |
