Dec 22 2022 |
6472 |
406.83 |
Dec 15 2022 |
6451 |
406.83 |
Dec 08 2022 |
6421 |
406.83 |
Dec 01 2022 |
6339 |
406.83 |
Nov 24 2022 |
6346 |
406.83 |
Nov 17 2022 |
6220 |
406.83 |
Nov 10 2022 |
6113 |
406.83 |
Nov 03 2022 |
5928 |
406.83 |
Oct 27 2022 |
5496 |
406.83 |
Oct 20 2022 |
5336 |
406.83 |
Oct 13 2022 |
5257 |
406.83 |
Oct 06 2022 |
5084 |
406.83 |
Sep 29 2022 |
4946 |
406.83 |
Sep 22 2022 |
4904 |
406.83 |
Sep 15 2022 |
4841 |
406.83 |
Sep 08 2022 |
4835 |
406.83 |
Sep 01 2022 |
4836 |
406.83 |
Aug 25 2022 |
4830 |
406.83 |
Aug 18 2022 |
4828 |
406.83 |
Aug 11 2022 |
4837 |
406.83 |
Aug 04 2022 |
4821 |
406.83 |
Jul 28 2022 |
4821 |
406.83 |
Jul 21 2022 |
4821 |
406.83 |
Jul 14 2022 |
4821 |
406.83 |
Jul 07 2022 |
4821 |
406.83 |
Jun 30 2022 |
4821 |
406.83 |
Jun 23 2022 |
4805 |
406.83 |
Jun 16 2022 |
4805 |
406.83 |
Jun 09 2022 |
4810 |
406.83 |
Jun 02 2022 |
4810 |
406.83 |
May 26 2022 |
4810 |
406.83 |
May 19 2022 |
4810 |
406.83 |
May 12 2022 |
4810 |
406.83 |
May 05 2022 |
4810 |
406.83 |
Apr 28 2022 |
4803 |
406.83 |
Apr 21 2022 |
4803 |
406.83 |
Apr 14 2022 |
4803 |
406.83 |
Apr 07 2022 |
4803 |
406.83 |
Mar 31 2022 |
4803 |
406.83 |
Mar 24 2022 |
4803 |
406.83 |
Mar 17 2022 |
4795 |
406.83 |
Mar 10 2022 |
4795 |
406.83 |
Mar 03 2022 |
4795 |
406.83 |
Feb 24 2022 |
4793 |
406.83 |
Feb 17 2022 |
4799 |
406.83 |
Feb 10 2022 |
4806 |
406.83 |
Feb 03 2022 |
4815 |
406.83 |
Jan 27 2022 |
4817 |
406.83 |
Jan 20 2022 |
4712 |
406.83 |
Jan 13 2022 |
4745 |
406.83 |
Jan 06 2022 |
4877 |
406.83 |
Dec 30 2021 |
4904 |
406.83 |
Dec 23 2021 |
4923 |
406.83 |
Dec 16 2021 |
4926 |
406.83 |
Dec 09 2021 |
4961 |
406.83 |
Dec 02 2021 |
5043 |
406.83 |
Nov 25 2021 |
5224 |
410.88 |
Nov 18 2021 |
5288 |
410.88 |
Nov 11 2021 |
4571 |
422.07 |
Nov 04 2021 |
3716 |
399 |
Oct 28 2021 |
3699 |
399 |
Oct 21 2021 |
3847 |
399 |
Oct 14 2021 |
3896 |
399 |
Oct 07 2021 |
3553 |
399 |
Sep 30 2021 |
3533 |
399 |
Oct 14 2016 |
12386 |
427.61 |
Oct 07 2016 |
15576 |
456.5 |
Sep 30 2016 |
14336 |
445.97 |
Sep 23 2016 |
14066 |
445.97 |
Sep 16 2016 |
13971 |
447.77 |
Sep 09 2016 |
13863 |
447.77 |
Sep 02 2016 |
13826 |
447.77 |
Aug 26 2016 |
13863 |
447.77 |
Aug 19 2016 |
13561 |
447.77 |
Aug 12 2016 |
13550 |
447.77 |
Aug 05 2016 |
13567 |
447.77 |
Jul 29 2016 |
13568 |
447.77 |
Jul 22 2016 |
13548 |
447.77 |
Jun 28 2016 |
13549 |
447.77 |
Jun 21 2016 |
13603 |
447.77 |
Jun 14 2016 |
13603 |
447.77 |
Jun 07 2016 |
13604 |
447.77 |
May 31 2016 |
13609 |
447.77 |
May 24 2016 |
13609 |
447.77 |
May 17 2016 |
13595 |
447.77 |
May 10 2016 |
13595 |
447.77 |
May 03 2016 |
13596 |
447.77 |
Apr 26 2016 |
13596 |
447.77 |
Apr 19 2016 |
13583 |
447.77 |
Apr 12 2016 |
13619 |
447.77 |
Apr 05 2016 |
13619 |
447.77 |
Mar 29 2016 |
13619 |
447.77 |
Mar 22 2016 |
13612 |
447.77 |
Mar 15 2016 |
13610 |
447.77 |
Mar 08 2016 |
13623 |
447.77 |
Mar 01 2016 |
13619 |
447.77 |
Feb 23 2016 |
13614 |
447.77 |
Feb 16 2016 |
13564 |
447.77 |
Feb 09 2016 |
13564 |
447.77 |
Feb 02 2016 |
13510 |
447.77 |
Jan 26 2016 |
13545 |
447.77 |
Jan 19 2016 |
13557 |
447.77 |
Jan 12 2016 |
13144 |
447.77 |
Jan 05 2016 |
13497 |
447.77 |
Dec 29 2015 |
13511 |
447.77 |
Dec 22 2015 |
13376 |
447.77 |
Dec 15 2015 |
13280 |
447.77 |
Dec 08 2015 |
13474 |
447.77 |
Dec 01 2015 |
14068 |
453.15 |
Oct 13 2015 |
20246 |
521.26 |
Oct 06 2015 |
20214 |
521.26 |
Sep 29 2015 |
15539 |
476.42 |
Sep 22 2015 |
12544 |
467.83 |
Sep 15 2015 |
27014 |
467.83 |
Sep 14 2015 |
14167 |
467.83 |
Sep 07 2015 |
14155 |
467.83 |
Aug 31 2015 |
14154 |
467.83 |
Aug 24 2015 |
14077 |
467.83 |
Aug 17 2015 |
14098 |
467.83 |
Aug 10 2015 |
14111 |
467.83 |
Aug 03 2015 |
14111 |
467.83 |
Jul 27 2015 |
14111 |
467.83 |
Jul 20 2015 |
14110 |
467.83 |
Jul 13 2015 |
14110 |
467.83 |
Jul 06 2015 |
14110 |
467.83 |
Jun 29 2015 |
14110 |
467.83 |
Jun 22 2015 |
14110 |
467.83 |
Jun 15 2015 |
14110 |
467.83 |
Jun 08 2015 |
14212 |
467.83 |
Jun 01 2015 |
14212 |
467.83 |
May 25 2015 |
14212 |
467.83 |
May 18 2015 |
14212 |
467.83 |
May 11 2015 |
14212 |
467.83 |
May 04 2015 |
14212 |
467.83 |
Apr 27 2015 |
14199 |
467.83 |
Apr 20 2015 |
14186 |
467.83 |
Apr 13 2015 |
14186 |
467.83 |
Apr 06 2015 |
14209 |
467.83 |
Mar 30 2015 |
14209 |
467.83 |
Mar 23 2015 |
14226 |
467.83 |
Mar 16 2015 |
14219 |
467.83 |
Mar 09 2015 |
14218 |
467.83 |
Mar 02 2015 |
14203 |
467.83 |
Feb 23 2015 |
14101 |
467.83 |
Feb 16 2015 |
14082 |
467.83 |
Feb 09 2015 |
14093 |
467.83 |
Feb 02 2015 |
14100 |
467.83 |
Jan 26 2015 |
14088 |
467.83 |
Jan 19 2015 |
14070 |
467.83 |
Jan 12 2015 |
13961 |
467.83 |
Jan 05 2015 |
14247 |
467.83 |
Dec 29 2014 |
14238 |
467.83 |
Dec 22 2014 |
14279 |
467.83 |
Dec 15 2014 |
14027 |
467.83 |
Dec 08 2014 |
14144 |
467.83 |
Dec 01 2014 |
14205 |
467.83 |
Nov 24 2014 |
14213 |
467.83 |
Nov 17 2014 |
14327 |
467.83 |
Nov 10 2014 |
14401 |
467.83 |
Nov 03 2014 |
14276 |
467.83 |
Oct 27 2014 |
11588 |
441.11 |
Oct 20 2014 |
11762 |
441.11 |
Oct 13 2014 |
11680 |
441.11 |